![JG Boswell Company (PK)](/common/images/company/NO_BWEL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.18 | 0.384819064431 | 566.5 | 571 | 557 | 358 | 563.27558971 | CS |
4 | 2.9 | 0.512566722047 | 565.78 | 571 | 557 | 217 | 564.4455092 | CS |
12 | -26.37 | -4.43156037308 | 595.05 | 595.4975 | 557 | 165 | 568.43693193 | CS |
26 | -30.32 | -5.06176961603 | 599 | 619.96 | 557 | 148 | 581.06888187 | CS |
52 | -96.32 | -14.4842105263 | 665 | 700 | 557 | 218 | 602.06817168 | CS |
156 | -231.82 | -28.9594003748 | 800.5 | 1476 | 557 | 194 | 793.43386617 | CS |
260 | -22.32 | -3.77664974619 | 591 | 1476 | 406 | 292 | 679.00029804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.