BWEL

JG Boswell (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
8.10 1.37% 600.10 16:16:46
Open Price Low Price High Price Close Price Prev Close
599.99 590.00 601.00 600.10 592.00
more quote information »

BWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week590.00601.00585.00588.7358410.101.71%
1 Month575.00601.00561.00578.6977325.104.37%
3 Months547.00601.00540.00562.9267953.109.71%
6 Months540.00601.00524.80559.2445560.1011.13%
1 Year607.00627.77406.00538.51467-6.90-1.14%
3 Years703.00720.00406.00585.62310-102.90-14.64%
5 Years625.00740.00406.00602.75246-24.90-3.98%

BWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 600.10 8.10 1.37% 599.99 601.00 590.00 81
Jan 21 2021 592.00 3.00 0.51% 590.50 600.00 589.00 280
Jan 20 2021 589.00 2.00 0.34% 589.00 593.00 587.00 979
Jan 19 2021 587.00 -1.00 -0.17% 590.00 592.00 585.00 400
Jan 15 2021 588.00 -7.00 -1.18% 590.00 596.00 585.00 675
Jan 14 2021 595.00 3.00 0.51% 594.00 601.00 590.00 984
Jan 13 2021 592.00 10.00 1.72% 585.00 593.00 584.80 446
Jan 12 2021 582.00 0.00 0.0% 585.00 590.00 581.50 563
Jan 11 2021 582.00 2.00 0.34% 580.00 582.00 580.00 56
Jan 08 2021 580.00 -10.00 -1.69% 590.00 590.00 575.00 825
Jan 07 2021 590.00 11.00 1.9% 585.00 590.00 585.00 422
Jan 06 2021 579.00 -11.00 -1.86% 586.60 586.60 578.00 306
Jan 05 2021 590.00 0.60 0.1% 590.00 593.00 583.00 190
Jan 04 2021 589.40 0.60 0.1% 585.00 593.00 582.20 269
Dec 31 2020 588.80 11.30 1.96% 575.00 589.00 570.00 1,106
Dec 30 2020 577.50 8.50 1.49% 570.80 579.00 570.00 94
Dec 29 2020 569.00 7.00 1.25% 567.70 580.00 562.00 2,425
Dec 28 2020 562.00 -13.00 -2.26% 575.00 577.50 561.00 2,955
Dec 24 2020 575.00 12.00 2.13% 564.00 575.00 560.00 597
Dec 23 2020 563.00 1.50 0.27% 563.00 563.00 551.00 438
See More Historical Prices »


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.