Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 8.10 | 1.37% | 600.10 | 16:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 599.99 | 590.00 | 601.00 | 600.10 | 592.00 |
BWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 601.00 | 585.00 | 588.73 | 584 | 10.10 | 1.71% |
| 1 Month | 575.00 | 601.00 | 561.00 | 578.69 | 773 | 25.10 | 4.37% |
| 3 Months | 547.00 | 601.00 | 540.00 | 562.92 | 679 | 53.10 | 9.71% |
| 6 Months | 540.00 | 601.00 | 524.80 | 559.24 | 455 | 60.10 | 11.13% |
| 1 Year | 607.00 | 627.77 | 406.00 | 538.51 | 467 | -6.90 | -1.14% |
| 3 Years | 703.00 | 720.00 | 406.00 | 585.62 | 310 | -102.90 | -14.64% |
| 5 Years | 625.00 | 740.00 | 406.00 | 602.75 | 246 | -24.90 | -3.98% |
BWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 600.10 | 8.10 | 1.37% | 599.99 | 601.00 | 590.00 | 81 |
| Jan 21 2021 | 592.00 | 3.00 | 0.51% | 590.50 | 600.00 | 589.00 | 280 |
| Jan 20 2021 | 589.00 | 2.00 | 0.34% | 589.00 | 593.00 | 587.00 | 979 |
| Jan 19 2021 | 587.00 | -1.00 | -0.17% | 590.00 | 592.00 | 585.00 | 400 |
| Jan 15 2021 | 588.00 | -7.00 | -1.18% | 590.00 | 596.00 | 585.00 | 675 |
| Jan 14 2021 | 595.00 | 3.00 | 0.51% | 594.00 | 601.00 | 590.00 | 984 |
| Jan 13 2021 | 592.00 | 10.00 | 1.72% | 585.00 | 593.00 | 584.80 | 446 |
| Jan 12 2021 | 582.00 | 0.00 | 0.0% | 585.00 | 590.00 | 581.50 | 563 |
| Jan 11 2021 | 582.00 | 2.00 | 0.34% | 580.00 | 582.00 | 580.00 | 56 |
| Jan 08 2021 | 580.00 | -10.00 | -1.69% | 590.00 | 590.00 | 575.00 | 825 |
| Jan 07 2021 | 590.00 | 11.00 | 1.9% | 585.00 | 590.00 | 585.00 | 422 |
| Jan 06 2021 | 579.00 | -11.00 | -1.86% | 586.60 | 586.60 | 578.00 | 306 |
| Jan 05 2021 | 590.00 | 0.60 | 0.1% | 590.00 | 593.00 | 583.00 | 190 |
| Jan 04 2021 | 589.40 | 0.60 | 0.1% | 585.00 | 593.00 | 582.20 | 269 |
| Dec 31 2020 | 588.80 | 11.30 | 1.96% | 575.00 | 589.00 | 570.00 | 1,106 |
| Dec 30 2020 | 577.50 | 8.50 | 1.49% | 570.80 | 579.00 | 570.00 | 94 |
| Dec 29 2020 | 569.00 | 7.00 | 1.25% | 567.70 | 580.00 | 562.00 | 2,425 |
| Dec 28 2020 | 562.00 | -13.00 | -2.26% | 575.00 | 577.50 | 561.00 | 2,955 |
| Dec 24 2020 | 575.00 | 12.00 | 2.13% | 564.00 | 575.00 | 560.00 | 597 |
| Dec 23 2020 | 563.00 | 1.50 | 0.27% | 563.00 | 563.00 | 551.00 | 438 |
