BWEL

JG Boswell (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
4.00 0.44% 914.00 16:11:12
Open Price Low Price High Price Close Price Prev Close
886.00 886.00 914.00 914.00 910.00
more quote information »

BWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week881.05940.00880.00904.519432.953.74%
1 Month930.00940.00877.00907.0764-16.00-1.72%
3 Months1,000.001,000.00877.00931.3061-86.00-8.6%
6 Months1,035.001,041.50875.00956.0188-121.00-11.69%
1 Year995.001,111.00841.00976.05206-81.00-8.14%
3 Years664.001,476.00406.00688.47351250.0037.65%
5 Years680.001,476.00406.00678.44292234.0034.41%

BWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 914.00 4.00 0.44% 886.00 914.00 886.00 22
Sep 30 2022 910.00 29.00 3.29% 885.00 940.00 885.00 370
Sep 29 2022 881.00 -3.00 -0.34% 888.00 888.00 880.00 4
Sep 28 2022 884.00 -4.00 -0.45% 887.00 888.99 884.00 49
Sep 27 2022 888.00 7.00 0.79% 888.00 888.00 888.00 25
Sep 26 2022 881.00 -14.00 -1.56% 881.05 889.00 881.00 22
Sep 23 2022 895.00 -5.00 -0.56% 893.00 895.00 877.00 150
Sep 22 2022 900.00 -2.00 -0.22% 902.95 902.95 900.00 36
Sep 21 2022 902.00 -1.00 -0.11% 903.26 903.26 901.00 62
Sep 20 2022 903.00 -15.00 -1.63% 917.00 917.00 903.00 120
Sep 19 2022 918.00 -7.00 -0.76% 928.00 928.00 918.00 9
Sep 16 2022 925.00 8.00 0.87% 924.00 928.00 918.00 36
Sep 15 2022 917.00 -8.00 -0.86% 922.00 922.00 916.00 49
Sep 14 2022 925.00 15.00 1.65% 928.00 928.00 925.00 26
Sep 13 2022 910.00 -5.00 -0.55% 915.00 920.00 910.00 65
Sep 12 2022 915.00 0.00 0.0% 920.00 920.00 915.00 12
Sep 09 2022 915.00 -1.00 -0.11% 926.00 932.00 915.00 31
Sep 08 2022 916.00 -3.00 -0.33% 920.00 921.00 916.00 11
Sep 07 2022 919.00 -9.00 -0.97% 935.00 935.00 919.00 128
Sep 06 2022 928.00 -2.00 -0.22% 930.00 930.00 928.00 10
See More Historical Prices »


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now