Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.99 | -0.33% | 597.00 | 15:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 595.01 | 595.00 | 597.01 | 597.00 | 598.99 |
BWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 598.99 | 576.00 | 589.63 | 82 | 7.00 | 1.19% |
| 1 Month | 599.00 | 600.00 | 576.00 | 591.02 | 70 | -2.00 | -0.33% |
| 3 Months | 585.00 | 619.96 | 576.00 | 595.16 | 120 | 12.00 | 2.05% |
| 6 Months | 597.00 | 665.00 | 571.02 | 598.12 | 248 | 0.00 | 0.00% |
| 1 Year | 695.00 | 700.00 | 571.02 | 617.34 | 212 | -98.00 | -14.10% |
| 3 Years | 732.00 | 1,476.00 | 571.02 | 805.00 | 213 | -135.00 | -18.44% |
| 5 Years | 679.00 | 1,476.00 | 406.00 | 680.66 | 290 | -82.00 | -12.08% |
BWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 598.99 | 3.99 | 0.67% | 595.00 | 598.99 | 595.00 | 28 |
| Apr 24 2024 | 595.00 | 8.00 | 1.36% | 584.00 | 595.00 | 583.98 | 70 |
| Apr 23 2024 | 587.00 | -0.50 | -0.09% | 585.00 | 589.00 | 576.00 | 185 |
| Apr 22 2024 | 587.50 | -2.50 | -0.42% | 590.00 | 590.00 | 585.50 | 80 |
| Apr 19 2024 | 590.00 | 5.00 | 0.85% | 590.00 | 595.00 | 585.01 | 48 |
| Apr 18 2024 | 585.00 | 3.00 | 0.52% | 582.00 | 585.00 | 581.01 | 8 |
| Apr 17 2024 | 582.00 | -1.00 | -0.17% | 583.00 | 585.00 | 580.00 | 58 |
| Apr 16 2024 | 583.00 | -1.00 | -0.17% | 587.00 | 587.00 | 582.00 | 149 |
| Apr 15 2024 | 584.00 | -6.01 | -1.02% | 590.01 | 591.50 | 584.00 | 70 |
| Apr 12 2024 | 590.01 | 0.01 | 0.00% | 595.00 | 595.00 | 590.00 | 61 |
| Apr 11 2024 | 590.00 | -5.00 | -0.84% | 586.00 | 595.00 | 586.00 | 65 |
| Apr 10 2024 | 595.00 | 0.00 | 0.00% | 599.00 | 599.00 | 586.00 | 44 |
| Apr 09 2024 | 595.00 | 2.00 | 0.34% | 595.00 | 595.00 | 590.00 | 46 |
| Apr 08 2024 | 593.00 | -4.04 | -0.68% | 597.00 | 597.00 | 592.00 | 39 |
| Apr 05 2024 | 597.04 | -1.86 | -0.31% | 599.00 | 600.00 | 597.04 | 126 |
| Apr 04 2024 | 598.90 | 2.05 | 0.34% | 594.00 | 598.90 | 594.00 | 160 |
| Apr 03 2024 | 596.85 | 1.85 | 0.31% | 594.00 | 596.85 | 594.00 | 11 |
| Apr 02 2024 | 595.00 | -1.50 | -0.25% | 595.00 | 595.00 | 595.00 | 20 |
| Apr 01 2024 | 596.50 | 1.50 | 0.25% | 599.00 | 599.00 | 595.00 | 66 |
| Mar 28 2024 | 595.00 | -4.00 | -0.67% | 590.00 | 598.00 | 588.00 | 135 |
| Mar 27 2024 | 599.00 | 0.00 | 0.00% | 595.00 | 599.00 | 582.00 | 178 |
| Mar 26 2024 | 599.00 | 1.00 | 0.17% | 598.00 | 599.00 | 598.00 | 10 |
