| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | BWEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.44% | 914.00 | 16:11:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 886.00 | 886.00 | 914.00 | 914.00 | 910.00 |
BWEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 881.05 | 940.00 | 880.00 | 904.51 | 94 | 32.95 | 3.74% |
| 1 Month | 930.00 | 940.00 | 877.00 | 907.07 | 64 | -16.00 | -1.72% |
| 3 Months | 1,000.00 | 1,000.00 | 877.00 | 931.30 | 61 | -86.00 | -8.6% |
| 6 Months | 1,035.00 | 1,041.50 | 875.00 | 956.01 | 88 | -121.00 | -11.69% |
| 1 Year | 995.00 | 1,111.00 | 841.00 | 976.05 | 206 | -81.00 | -8.14% |
| 3 Years | 664.00 | 1,476.00 | 406.00 | 688.47 | 351 | 250.00 | 37.65% |
| 5 Years | 680.00 | 1,476.00 | 406.00 | 678.44 | 292 | 234.00 | 34.41% |
BWEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2022 | 914.00 | 4.00 | 0.44% | 886.00 | 914.00 | 886.00 | 22 |
| Sep 30 2022 | 910.00 | 29.00 | 3.29% | 885.00 | 940.00 | 885.00 | 370 |
| Sep 29 2022 | 881.00 | -3.00 | -0.34% | 888.00 | 888.00 | 880.00 | 4 |
| Sep 28 2022 | 884.00 | -4.00 | -0.45% | 887.00 | 888.99 | 884.00 | 49 |
| Sep 27 2022 | 888.00 | 7.00 | 0.79% | 888.00 | 888.00 | 888.00 | 25 |
| Sep 26 2022 | 881.00 | -14.00 | -1.56% | 881.05 | 889.00 | 881.00 | 22 |
| Sep 23 2022 | 895.00 | -5.00 | -0.56% | 893.00 | 895.00 | 877.00 | 150 |
| Sep 22 2022 | 900.00 | -2.00 | -0.22% | 902.95 | 902.95 | 900.00 | 36 |
| Sep 21 2022 | 902.00 | -1.00 | -0.11% | 903.26 | 903.26 | 901.00 | 62 |
| Sep 20 2022 | 903.00 | -15.00 | -1.63% | 917.00 | 917.00 | 903.00 | 120 |
| Sep 19 2022 | 918.00 | -7.00 | -0.76% | 928.00 | 928.00 | 918.00 | 9 |
| Sep 16 2022 | 925.00 | 8.00 | 0.87% | 924.00 | 928.00 | 918.00 | 36 |
| Sep 15 2022 | 917.00 | -8.00 | -0.86% | 922.00 | 922.00 | 916.00 | 49 |
| Sep 14 2022 | 925.00 | 15.00 | 1.65% | 928.00 | 928.00 | 925.00 | 26 |
| Sep 13 2022 | 910.00 | -5.00 | -0.55% | 915.00 | 920.00 | 910.00 | 65 |
| Sep 12 2022 | 915.00 | 0.00 | 0.0% | 920.00 | 920.00 | 915.00 | 12 |
| Sep 09 2022 | 915.00 | -1.00 | -0.11% | 926.00 | 932.00 | 915.00 | 31 |
| Sep 08 2022 | 916.00 | -3.00 | -0.33% | 920.00 | 921.00 | 916.00 | 11 |
| Sep 07 2022 | 919.00 | -9.00 | -0.97% | 935.00 | 935.00 | 919.00 | 128 |
| Sep 06 2022 | 928.00 | -2.00 | -0.22% | 930.00 | 930.00 | 928.00 | 10 |