Jamco Corporation (PK) (JMCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.8085106383 | 9.4 | 13.86 | 9.4 | 1500 | 9.57 | CS |
4 | 0.17 | 1.8085106383 | 9.4 | 13.86 | 9.4 | 1500 | 9.57 | CS |
12 | 0.17 | 1.8085106383 | 9.4 | 13.86 | 9.4 | 1500 | 9.57 | CS |
26 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 500 | 9.57 | CS |
52 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 250 | 9.57 | CS |
156 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 134 | 9.71799007 | CS |
260 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 90 | 9.71799007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.