Jamco Corporation (PK) (JMCCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.17 | 1.8085106383 | 9.4 | 13.86 | 9.4 | 1500 | 9.57 | CS |
| 26 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 750 | 9.57 | CS |
| 52 | -2.13 | -18.2051282051 | 11.7 | 13.86 | 9.4 | 250 | 9.57 | CS |
| 156 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 147 | 9.71799007 | CS |
| 260 | -15.68 | -62.099009901 | 25.25 | 25.25 | 9.4 | 107 | 9.71799007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741299780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741213380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741126980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1741040580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740781380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740694980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740608580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740522180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740435780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740176580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740090180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1740003780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739917380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739571780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739485380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739398980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739312580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739226180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738966980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738880580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738794180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738707780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738621380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738362180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738275780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738189380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738102980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1738016580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737757380 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737670980 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737584580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737498180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737152580 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737066180 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736979780 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1736893380 | 9.57 | -2.13 | -18.21 | 9.4 | 13.86 | 9.4 | 1500 |
| 1736778600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736519400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736346600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736260200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736173800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735914600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735828200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735655400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735569000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735309800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735223400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735050600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734964200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734705000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734618600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734532200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734445800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734359400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734100200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734013800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733927400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733841000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733754600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
