ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tevano Systems Holdings Inc (CE)

Tevano Systems Holdings Inc (CE) (TEVNF)

0.015725
0.00
(0.00%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015725
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0035 52 Week Range 0.05
Previous Close
0.015725
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,104
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.02058-56.6864068310.0363050.050.0042101040.01701984CS
260.011725293.1250.0040.050.004240920.01230329CS
52-0.009275-37.10.0250.050.0035284680.01636811CS
156-0.104275-86.89583333330.120.250.0035420930.05996472CS
260-0.734275-97.90333333330.750.7940.0035406990.06129179CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
want2retire want2retire 3 minutes ago
What happened at the end of the day yesterday? Paint job down?

Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
KBLB
Dragonman1 Dragonman1 4 minutes ago
The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clean and fa
KEGS
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
Fight To Right The Wrongs Done To Shareholders/
To Treasury and FHFA, Shareholders are Dirt
To Be Trodden Down
Turn It Around
Fight On - Rage On
FMCC
BDEZ BDEZ 4 minutes ago
Come get me, Gavin

https://x.com/TheKevinDalton/status/1836190301570118031
kund kund 4 minutes ago
Dr Missling exhibits quite a deal of confidence He's an expert at kicking the can down the road and telling lies. He closes his eyes because he doesn’t want to see people's faces when he lies. Guy is clown, he has been repeating same tape for last 3year and still not able to file EMA.
AVXL
Giovanni Giovanni 5 minutes ago
https://www.youtube.com/watch?v=Zj5iuCw9rdc
skyrocketinsight skyrocketinsight 6 minutes ago
FINRA doesn't process s**t they process companies like MIKP!
LOL
MIKP
Giovanni Giovanni 6 minutes ago
https://www.youtube.com/watch?v=uiyPfBYQiws
shajandr shajandr 7 minutes ago
I venture that almost all of the frequent posters on DD Fraud board (i.e., here) hold the opinion that buying penny stocks is a stupid move.

However, this needs to be kept in perspective. There are even worse decisions than buying pennystocks; to wit:

https://www.msn.co
ChannelTrader ChannelTrader 7 minutes ago
Home Solar Systems Explode in Beirut, Lebanon Following Walkie-Talkie and Pager Blasts

https://truthpress.com/news/home-solar-systems-explode-in-beirut-lebanon-following-walkie-talkie-and-pager-blasts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fake-trump-bom
sony12 sony12 7 minutes ago
I COULD CARE LESS HOW MANY TIMES ITS SAID REDHAWK IS NOT TRADING! WE ALL KNOW THIS NOTHING NEW BEING SAID LIKE I SAID THIS WAS PLAY MONEY FOR ME! FUN MONEY POKER MONEY BEANS REEL MONEY ON BIG STOCKS YOU GET IT
bigtalan bigtalan 7 minutes ago
Yes good luck to everyone with shares here , I believe this will be rewarding to the ones who need treatments and the shareholders for believing in the company. GLTA
RSPI
Menace212 Menace212 8 minutes ago
I think the few of us put together in this forum combined is atleast carrying 7-10 percent of the 983m o/s float
RSPI
skitahoe skitahoe 8 minutes ago
I've watched and sometimes been invested in biotech's whose price fell after approval, it could happen here, but not at these prices. If by the time we actually have approval our market cap is in the $2 billion or greater area, then being down post approval is possible, but if approval comes at any
NWBO
Gailm Gailm 9 minutes ago
Those people in purported Professional Status who have endorsed this SCAM
And perpetrated the lies of this SCAM

Need to be held accountable in their professional capacity with their "crediting" body from a civil FRAUD .
And that MAY include their academic affiliation.
BIEL
Giovanni Giovanni 9 minutes ago
https://www.youtube.com/watch?v=kBaGfkGZr0A
carlson carlson 10 minutes ago
Let's get out of the trips for GOOD!!!
NBRI
Dragonman1 Dragonman1 11 minutes ago
Your Vey Very Wrong!
KEGS
Konaploinks Konaploinks 11 minutes ago
Just like I told all shareholders about Wade and was chastised for it. You can thank me later. Sad. This guy had a great opportunity and blew it. Or was the opportunity ever in question?
nowwhat2 nowwhat2 12 minutes ago
Oh brother....
Whatever.....Yikes
You really ARE a full-fledged right-winger, aren't ya' ?
Sheesh
Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.
I mean, do you have any
XRPUSD
sony12 sony12 13 minutes ago
IMO REPORT BACK ON HERE AFTER YOU CALL AND TALK YO HIM . THIS WILL BE THE LAST TIME I EVER RESPOND TO YOU STOP EMAILING ME I WILL NOT RESPOND . I WILL RESPOND TO THE OLD REDHAWK FOLKS ONLY FOR NOW ON
Kunk Kunk 13 minutes ago
She is a political chameleon. No real policies of her own. Just shifts and changes to whatever she thinks will be more popular.

They all are...it's why I hate politics and politicians in general...all of them. Trump is as bad as any of them to be fair. From changing his position on a
georgejjl georgejjl 13 minutes ago
As can be seen when viewing the following video, Dr Missling exhibits quite a deal of confidence in using blarcamesine and a treatment for Alzheimer's

https://journey.ct.events/view/b72fd686-0547-49f0-ab66-b1e4959753a1

Thank you Pasakorius on stocktwits for the link.
AVXL
timberwolf7 timberwolf7 15 minutes ago
and enjoying watching the commies losing it
as they hate what they support/stand for
being exposed to them.

And don't like the realization of what crappy
people they really are (no morals, ethics, et al)

IE< they make some of the worst on the planet

Your Recent History

Delayed Upgrade Clock