News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -989.09 | -2.05056026616 | 48235.11 | 48730.6 | 47044.05 | 0 | 0 | IX |
| 4 | 65.47 | 0.138764808804 | 47180.55 | 48968.66 | 46522.51 | 0 | 0 | IX |
| 12 | -158.03 | -0.333368140486 | 47404.05 | 48968.66 | 46055.28 | 0 | 0 | IX |
| 26 | 1699.61 | 3.73160036104 | 45546.41 | 48968.66 | 44905.27 | 0 | 0 | IX |
| 52 | 4432.3 | 10.3525225091 | 42813.72 | 48968.66 | 37463.49 | 0 | 0 | IX |
| 156 | -1063.85 | -2.20213798961 | 48309.87 | 52160.34 | 33431.58 | 0 | 0 | IX |
| 260 | 9473.47 | 25.0803030243 | 37772.55 | 52160.34 | 25215.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
