Itoco Inc (PK) Historical Data - ITMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0018	0.0018	0.0018	18000	0.0018	CS
12	0.0004	28.5714285714	0.0014	0.0056	0.0014	75521	0.00147571	CS
26	0.0002	12.5	0.0016	0.0056	0.0007	141697	0.00150017	CS
52	-0.0012	-40	0.003	0.02	0.0007	85631	0.00204786	CS
156	-0.1381	-98.7133666905	0.1399	0.1845	0.0007	78716	0.02797691	CS
260	-0.0882	-98	0.09	0.35	0.0007	85615	0.10872827	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740695160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740608760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740522360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740435960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740176760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740090360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740003960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739917560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739571960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739485560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739399160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739312760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1739226360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738967160	0.0018	0	0.00	0.0018	0.0018	0.0018	26000
1738880940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738794540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738708140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738621740	0.0018	0.0003	20.00	0.0018	0.0018	0.0018	10000
1738362420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738276020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738189620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738103220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738016820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737757620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737671220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737584820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737498420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737152820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737066420	0.0015	-0.00123	-45.06	0.0015	0.0015	0.0015	172388
1736979720	0.0027299	0.0012299	81.99	0.0027299	0.0027299	0.0027299	1500
1736893380	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	400004
1736807160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736375160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736288760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736202360	0.0014	-0.00168	-54.55	0.0056	0.0056	0.0014	200
1735942980	0.00308	0.00168	120.00	0.00308	0.00308	0.00308	820
1735856940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735684140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735597740	0.0014	0	0.00	0.0014	0.0014	0.0014	1363
1735338000	0.0014	0	0.00	0.0014	0.0014	0.0014	414440
1735252020	0.0014	0	0.00	0.0014	0.0014	0.0014	10000
1735078800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734992400	0.0014	0	0.00	0.0035	0.0035	0.0014	14300
1734733680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734647280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734560880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734474480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734388080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734128880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734042480	0.0014	-0.00168	-54.55	0.0014	0.0014	0.0014	625
1733955600	0.00308	0	0.00	0.00308	0.00308	0.00308	0
1733869200	0.00308	0.00168	120.00	0.00308	0.00308	0.00308	3000
1733782800	0.0014	-0.00225	-61.64	0.0014	0.0014	0.0014	2650
1733523900	0.00365	0	0.00	0.00365	0.00365	0.00365	0
1733437500	0.00365	0	0.00	0.00365	0.00365	0.00365	0
1733351100	0.00365	0	0.00	0.00365	0.00365	0.00365	0
1733264700	0.00365	0.00185	102.78	0.0014	0.00365	0.0014	11500
1733149800	0.0018	0	0.00	0.0018	0.0018	0.0018	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itoco Inc (PK) (ITMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itoco Inc (PK) (ITMC) Historical

Itoco Inc (PK) (ITMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free