1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Itoco Inc (PK) (ITMC)
  7. Historical

ITMC

Itoco (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Itoco Inc (PK) ITMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0124 5.89% 0.223 16:30:35
Open Price Low Price High Price Close Price Prev Close
0.22 0.22 0.24 0.223 0.2106
more quote information »

ITMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26510.2750.21060.2292093167,929-0.0421-15.88%
1 Month0.290.310.21060.2615992143,496-0.067-23.1%
3 Months0.19510.350.1810.2401489144,0750.027914.3%
6 Months0.1910.350.01620.2163196115,7370.03216.75%
1 Year0.120.350.01620.1879622110,7840.10385.83%
3 Years0.090.900.01620.238795198,7870.133147.78%
5 Years0.050.900.0050.1461077125,4470.173346.0%

ITMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.223 0.0124 5.89% 0.22 0.24 0.22 46,462
Oct 14 2021 0.2106 -0.04361 -17.15% 0.2451 0.2455 0.2106 394,344
Oct 13 2021 0.254205 0.00 0.0% 0.254205 0.254205 0.254205 0
Oct 12 2021 0.254205 -0.0108 -4.07% 0.265 0.265 0.254205 6,250
Oct 11 2021 0.265 0.016 6.43% 0.25 0.265 0.245 113,532
Oct 08 2021 0.249 -0.0304 -10.88% 0.2651 0.275 0.2461 157,590
Oct 07 2021 0.2794 0.0194 7.46% 0.27 0.31 0.27 264,440
Oct 06 2021 0.26 -0.0006 -0.23% 0.2606 0.2606 0.255 21,150
Oct 05 2021 0.2606 -0.0193 -6.9% 0.2795 0.2795 0.2606 10,433
Oct 04 2021 0.2799 -0.01854 -6.21% 0.2895 0.2895 0.2606 69,120
Oct 01 2021 0.29844 0.00844 2.91% 0.30 0.30 0.2688 17,305
Sep 30 2021 0.29 0.02 7.41% 0.28 0.30 0.275 145,100
Sep 29 2021 0.27 0.01 3.85% 0.27 0.27 0.26 49,234
Sep 28 2021 0.26 -0.0002 -0.08% 0.2699 0.27 0.26 229,600
Sep 27 2021 0.2602 -0.0147 -5.35% 0.2601 0.2748 0.2601 294,855
Sep 24 2021 0.2749 -0.0041 -1.47% 0.27645 0.27645 0.25995 190,224
Sep 23 2021 0.279 0.00 0.0% 0.2611 0.279 0.2605 72,390
Sep 22 2021 0.279 0.009 3.33% 0.271 0.279 0.2602 87,000
Sep 21 2021 0.27 0.009 3.45% 0.27 0.27 0.27 119,498
Sep 20 2021 0.261 -0.039 -13.0% 0.28 0.28 0.26 345,412
Sep 17 2021 0.30 0.0145 5.08% 0.29 0.31 0.27 138,956
See More Historical Prices »


Your Recent History
USOTC
ITMC
Itoco (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.