Ionik Corporation (QB) (INIKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07345 | 0.07345 | 0.07345 | 500 | 0.07345 | CS |
| 4 | -0.00841 | -10.2736379184 | 0.08186 | 0.08186 | 0.06955 | 333 | 0.073962 | CS |
| 12 | -0.01505 | -17.0056497175 | 0.0885 | 0.1394 | 0.05 | 63000 | 0.08218255 | CS |
| 26 | -0.03755 | -33.8288288288 | 0.111 | 0.2294 | 0.05 | 60658 | 0.10587657 | CS |
| 52 | -0.05155 | -41.24 | 0.125 | 0.2294 | 0.05 | 49576 | 0.10947965 | CS |
| 156 | -0.0683 | -48.1834215168 | 0.14175 | 0.485 | 0.05 | 40063 | 0.11125776 | CS |
| 260 | -0.0683 | -48.1834215168 | 0.14175 | 0.485 | 0.05 | 40063 | 0.11125776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1737066120 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1736979720 | 0.07345 | 0.0039 | 5.61 | 0.07345 | 0.07345 | 0.07345 | 500 |
| 1736893740 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736807340 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736548140 | 0.06955 | 0 | 0.00 | 0.06955 | 0.06955 | 0.06955 | 0 |
| 1736375340 | 0.06955 | -0.01231 | -15.04 | 0.06955 | 0.06955 | 0.06955 | 300 |
| 1736288760 | 0.08186 | 0 | 0.00 | 0.08186 | 0.08186 | 0.08186 | 0 |
| 1736202360 | 0.08186 | 0.01236 | 17.78 | 0.08186 | 0.08186 | 0.08186 | 200 |
| 1735943340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735856940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735684140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735597740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735338540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735252140 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1735079340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734992940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734733740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734647340 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734560940 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734474540 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1734388140 | 0.0695 | -0.0083 | -10.67 | 0.0696 | 0.07605 | 0.0695 | 30000 |
| 1734128940 | 0.0777999 | -0.0004 | -0.51 | 0.08365 | 0.08365 | 0.06385 | 81000 |
| 1734042480 | 0.0782 | -0.00515 | -6.18 | 0.0696 | 0.08505 | 0.0611 | 149000 |
| 1733955900 | 0.0833499 | 0.0059499 | 7.69 | 0.074 | 0.0833499 | 0.074 | 46500 |
| 1733869200 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1733782800 | 0.0774 | -0.01775 | -18.65 | 0.09 | 0.1091 | 0.0767999 | 71000 |
| 1733523600 | 0.09515 | 0.01515 | 18.94 | 0.0776 | 0.1091 | 0.05 | 85000 |
| 1733437500 | 0.08 | -0.005386 | -6.31 | 0.08 | 0.08 | 0.07715 | 165500 |
| 1733350980 | 0.085386 | 0.011186 | 15.08 | 0.1031 | 0.1031 | 0.085386 | 10151 |
| 1733264700 | 0.0742 | -0.0258 | -25.80 | 0.055 | 0.0742 | 0.055 | 226000 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.0127 | 14.55 | 0.1394 | 0.1394 | 0.1 | 103900 |
| 1732659960 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1732573560 | 0.0873 | 0.0173 | 24.71 | 0.09 | 0.09 | 0.08 | 159900 |
| 1732314300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732227900 | 0.07 | -0.00945 | -11.89 | 0.079 | 0.079 | 0.062 | 1400 |
| 1732141740 | 0.07945 | 0.00495 | 6.64 | 0.07945 | 0.07945 | 0.07945 | 100 |
| 1732054800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731968400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731709200 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731622800 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731536400 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731450000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731363600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1731104400 | 0.0745 | -0.014 | -15.82 | 0.09 | 0.09 | 0.0745 | 1555 |
| 1731014700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730928300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730841900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730755500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730496300 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730409900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730323500 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730237100 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1730150700 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1729891500 | 0.0885 | 0.00205 | 2.37 | 0.0885 | 0.0885 | 0.0885 | 2000 |
| 1729780200 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729693800 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729607400 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
| 1729521000 | 0.08645 | 0 | 0.00 | 0.08645 | 0.08645 | 0.08645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
