Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0002 | -3.45% | 0.0056 | 15:59:37 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0058 | 0.0051 | 0.0059 | 0.0056 | 0.0058 |
IGPK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00665 | 0.0069 | 0.0051 | 0.0057101 | 9,918,183 | -0.00105 | -15.79% |
1 Month | 0.0056 | 0.0084 | 0.004 | 0.0064028 | 19,375,388 | 0.00 | 0.0% |
3 Months | 0.0023 | 0.0128 | 0.002 | 0.0066457 | 41,194,614 | 0.0033 | 143.48% |
6 Months | 0.0012 | 0.0128 | 0.001 | 0.0048793 | 30,392,199 | 0.0044 | 366.67% |
1 Year | 0.0011 | 0.0128 | 0.0006 | 0.0039172 | 21,346,299 | 0.0045 | 409.09% |
3 Years | 0.013 | 0.025 | 0.00045 | 0.0036961 | 11,133,472 | -0.0074 | -56.92% |
5 Years | 0.0015 | 0.045 | 0.00019 | 0.0038267 | 7,359,553 | 0.0041 | 273.33% |
IGPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2021 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0059 | 0.0047 | 4,712,390 |
Feb 24 2021 | 0.0058 | 0.0004 | 7.41% | 0.0055 | 0.006 | 0.0051 | 5,795,072 |
Feb 23 2021 | 0.0054 | -0.00017 | -3.05% | 0.0059 | 0.0059 | 0.0052 | 2,779,064 |
Feb 22 2021 | 0.00557 | -0.00023 | -3.97% | 0.0063 | 0.0063 | 0.0051 | 10,201,392 |
Feb 19 2021 | 0.0058 | 0.00006 | 0.96% | 0.0065 | 0.0069 | 0.0054 | 12,667,035 |
Feb 18 2021 | 0.005745 | -0.00106 | -15.51% | 0.00665 | 0.0069 | 0.0056 | 18,148,352 |
Feb 17 2021 | 0.0068 | 0.0001 | 1.49% | 0.00645 | 0.0071 | 0.0061 | 8,623,334 |
Feb 16 2021 | 0.0067 | 0.00015 | 2.29% | 0.0067 | 0.007 | 0.0061 | 21,844,860 |
Feb 12 2021 | 0.00655 | -0.00075 | -10.27% | 0.00715 | 0.0074 | 0.0062 | 21,449,450 |
Feb 11 2021 | 0.0073 | -0.0004 | -5.19% | 0.0077 | 0.0082 | 0.007 | 25,047,370 |
Feb 10 2021 | 0.0077 | -0.0001 | -1.28% | 0.0075 | 0.0084 | 0.0071 | 19,809,868 |
Feb 09 2021 | 0.0078 | -0.0001 | -1.27% | 0.0078 | 0.0084 | 0.0075 | 26,913,152 |
Feb 08 2021 | 0.0079 | 0.001 | 14.49% | 0.0069 | 0.0082 | 0.00673 | 37,185,969 |
Feb 05 2021 | 0.0069 | 0.00 | 0.0% | 0.007 | 0.0074 | 0.0065 | 21,623,306 |
Feb 04 2021 | 0.0069 | 0.0006 | 9.52% | 0.0063 | 0.007 | 0.0063 | 17,593,362 |
Feb 03 2021 | 0.0063 | 0.0003 | 5.0% | 0.00585 | 0.0065 | 0.0055 | 17,120,198 |
Feb 02 2021 | 0.006 | 0.0003 | 5.26% | 0.0061 | 0.0062 | 0.0046 | 14,615,502 |
Feb 01 2021 | 0.0057 | 0.001 | 21.28% | 0.0047 | 0.0064 | 0.0047 | 20,724,376 |
Jan 29 2021 | 0.0047 | 0.0001 | 2.17% | 0.0049 | 0.0049 | 0.004 | 14,950,022 |
Jan 28 2021 | 0.0046 | -0.0008 | -14.81% | 0.0056 | 0.0056 | 0.0043 | 51,040,691 |
Jan 27 2021 | 0.0054 | -0.001 | -15.63% | 0.0061 | 0.00675 | 0.005 | 52,671,110 |
Jan 26 2021 | 0.0064 | -0.0002 | -3.03% | 0.0065 | 0.00675 | 0.0058 | 20,167,851 |