ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.00595
-0.00075
(-11.19%)
Closed July 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00175-22.72727272730.00770.00790.00554121369920.00707943CS
4-0.00145-19.59459459460.00740.009150.00554136724870.00722095CS
12-0.00415-41.08910891090.01010.01880.004729283343120.01056605CS
260.004954950.0010.01980.00095476464990.00799717CS
520.00505561.1111111110.00090.01980.0004276872270.00689049CS
1560.001946.91358024690.004050.01980.0004141900560.00531679CS
260-0.00235-28.3132530120.00830.01980.0004156853410.00441686CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202146400.00595-0.00075-11.190.006650.0070.0055416036723
17200410000.00670.00023.080.00660.0070.00654107243
17199557400.0065-0.0009-12.160.00740.00740.006319156273
17198689800.0074-0.0004-5.130.00780.00780.006813903279
17196100200.00780.00022.630.00770.00790.007111381174
17195232000.00760.00034.110.00780.00790.00759756919
17194370400.007300.000.00750.00820.0077979052
17193508800.00730.000568.310.00680.0080.0067410196503
17192645400.00674-0.00096-12.470.00710.00780.0066515304891
17190052200.00770.0010515.790.00770.009150.007134525603
17189186400.00665-0.00055-7.640.00710.00740.00628289327
17187461400.00720.00057.460.00670.00740.00674469138
17186596800.0067-0.001-12.990.00720.00770.006511477775
17184003000.0077-0.0001-1.280.0080.0080.00717806398
17183141400.00780.000913.040.00650.008640.006417299690
17182273800.0069-0.000199-2.800.00740.00740.006131638400
17181413400.007099-5.1E-5-0.710.00740.00770.006913213039
17180548800.00715-0.0003-4.030.00750.00750.007114970353
17177958000.00745-5.0E-5-0.670.00740.00780.007310629709
17177094000.00750.00011.350.00740.0090.007325454213
17176224600.0074-0.0008-9.760.0080.00840.0071544718856
17175363600.0082-0.001-10.870.00959990.00980.007917619395
17174501400.00920.0014518.710.0080.01040.007330853851
17171909400.00775-0.00025-3.130.007850.0081970.007512524645
17171045400.0080.00011.270.0080.008170.007612631721
17170180200.00790.00033.950.00780.00830.007617032041
17169317400.00760.00034.110.00720.00840.007224160981
17165858400.0073-0.0017-18.890.00940.00940.007149549964
17164997400.0090.000759.090.01190.01290.0085477983367
17164128000.008250.000658.550.00820.00860.007339833019
17163269400.0076-0.0088-53.660.00720.01210.004729201314759
17162401800.01640.00063.800.01730.01750.01452532950531
17159813400.01580.0019514.080.01410.01820.0128236651099
17158949400.01385-0.00195-12.340.01520.01590.012263446829
17158080000.0158-0.00031-1.920.01790.01880.0149428549718
17157221400.01611-0.00039-2.360.01780.01790.01537860915
17156352000.01650.002719.570.01590.01830.015367198795
17153760000.0138-0.00015-1.080.01380.01430.01319383010
17152897200.01395-0.00035-2.450.01430.01450.012620633477
17152032000.01430.00470148.970.00940.01560.0092465133570
17151173400.009599-0.000401-4.010.00970.009960.009211394077
17150309400.01-0.0003-2.910.01020.01080.00916694172
17147717400.01030.00021.980.01080.01080.009513416228
17146853400.0101-0.0011-9.820.01120.01140.009132045716
17145984000.0112-0.00103-8.420.01030.01170.009224720125
17145126000.012230.000837.280.0110.01240.010119492358
17144257200.0114-0.0013-10.240.01270.01270.010537450008
17141665800.0127-0.0029-18.590.01560.01580.012156852043
17140803000.01560.00010.650.01540.01570.012627504866
17139940200.01550.00214.810.01380.01580.013125158044
17139077400.01350.001613.450.01210.01440.011918389539
17138213400.01190.00043.480.01150.01270.0111920169392
17135619000.01150.00054.550.01150.01190.01039890678
17134755000.011-0.00135-10.930.01250.01260.010423453021
17133891000.012350.0033537.220.0090.01280.008959618199
17133029400.0090.00022.270.0090.0090.007812545259
17132160000.0088-0.00044-4.760.00940.00940.008115241115
17129571600.00924-0.00106-10.290.01010.01040.008519431434
17128707600.0103-0.0001-0.960.010350.01070.019321256
17127840000.0104-0.00022-2.070.0110.0110.009599917538722
17126981400.01061990.00031993.110.01040.01120.0122029413
17126112000.01030.00099.570.00980.01070.008828029823

Your Recent History

Delayed Upgrade Clock