Intergrated Cannabis Solutions Inc (PK) (IGPK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 15.3846153846 | 0.0052 | 0.00625 | 0.0041 | 10087610 | 0.00576607 | CS |
| 4 | 0.0029 | 93.5483870968 | 0.0031 | 0.00625 | 0.0031 | 8905204 | 0.00483372 | CS |
| 12 | 0.002 | 50 | 0.004 | 0.00625 | 0.003 | 11925411 | 0.00402134 | CS |
| 26 | 0.0023 | 62.1621621622 | 0.0037 | 0.0099 | 0.0026 | 19817153 | 0.00490829 | CS |
| 52 | -0.0027 | -31.0344827586 | 0.0087 | 0.0198 | 0.0021 | 27552459 | 0.00704824 | CS |
| 156 | 0.00403 | 204.568527919 | 0.00197 | 0.0198 | 0.0004 | 16295853 | 0.00542343 | CS |
| 260 | 0.0043 | 252.941176471 | 0.0017 | 0.0198 | 0.0004 | 16186700 | 0.00479726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.006 | -0.0001 | -1.64 | 0.0062 | 0.00625 | 0.0052 | 6229493 |
| 1739485320 | 0.0061 | 0.00035 | 6.09 | 0.0051 | 0.00615 | 0.005 | 12572915 |
| 1739398920 | 0.00575 | 0.0001 | 1.77 | 0.0057 | 0.006 | 0.0055 | 15692603 |
| 1739312940 | 0.00565 | -0.00025 | -4.24 | 0.0057999 | 0.0059 | 0.0051 | 3620896 |
| 1739226000 | 0.0059 | 0.0006 | 11.32 | 0.0053 | 0.0059 | 0.0041 | 8533594 |
| 1738967160 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0053 | 0.0047999 | 10018042 |
| 1738880400 | 0.0052 | 5.0E-5 | 0.97 | 0.0052 | 0.0052 | 0.0047999 | 5994225 |
| 1738794000 | 0.00515 | 0 | 0.00 | 0.0051 | 0.00525 | 0.005 | 7122307 |
| 1738708080 | 0.00515 | 0.00065 | 14.44 | 0.0045 | 0.0052 | 0.0042 | 16593784 |
| 1738621740 | 0.0045 | 0.0004 | 9.76 | 0.004 | 0.0047 | 0.004 | 7200391 |
| 1738362000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 5945015 |
| 1738276080 | 0.0043 | -0.0002 | -4.44 | 0.004 | 0.0047 | 0.004 | 3343862 |
| 1738189740 | 0.0045 | -0.0003 | -6.25 | 0.00495 | 0.00495 | 0.0042 | 10292470 |
| 1738103280 | 0.0047999 | 0.0002999 | 6.66 | 0.00455 | 0.0047999 | 0.004 | 10997251 |
| 1738016820 | 0.0045 | 0.0003 | 7.14 | 0.004 | 0.0045 | 0.0038 | 11012296 |
| 1737757440 | 0.0042 | 0.0003 | 7.69 | 0.004 | 0.0044 | 0.0036 | 12834801 |
| 1737671220 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.004 | 0.0034 | 12217684 |
| 1737584640 | 0.0034 | -5.0E-5 | -1.45 | 0.0035 | 0.0036 | 0.0033 | 7013163 |
| 1737498540 | 0.00345 | -5.0E-5 | -1.43 | 0.0035 | 0.0036 | 0.0034 | 3367893 |
| 1737152880 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0035 | 0.0031 | 4825689 |
| 1737066420 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0034 | 0.0031 | 10419672 |
| 1736979720 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 18171688 |
| 1736893380 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0033 | 0.0031 | 6917127 |
| 1736806800 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.0031 | 10830719 |
| 1736547720 | 0.00335 | 0.0003 | 9.84 | 0.0031 | 0.0034 | 0.003 | 18150659 |
| 1736375340 | 0.00305 | -0.0003 | -8.96 | 0.0033 | 0.0035 | 0.00305 | 19115284 |
| 1736288940 | 0.00335 | -0.00025 | -6.94 | 0.0035 | 0.0036 | 0.0033 | 4046015 |
| 1736202360 | 0.0036 | -0.00015 | -4.00 | 0.004 | 0.004 | 0.0033 | 18105416 |
| 1735942980 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.004 | 0.0036 | 3959480 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0035 | 11942997 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0039 | 0.004 | 0.0037 | 4094881 |
| 1735597740 | 0.0038 | -0.0004 | -9.52 | 0.0042 | 0.00455 | 0.0037 | 8717827 |
| 1735338000 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.0038 | 9488223 |
| 1735252020 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0049 | 0.0035 | 15544838 |
| 1735078200 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0046 | 0.004 | 7029332 |
| 1734992400 | 0.0041 | 0.0007 | 20.59 | 0.0035 | 0.0043 | 0.00344 | 10551535 |
| 1734733200 | 0.0034 | 0 | 0.00 | 0.00345 | 0.0037 | 0.003275 | 6822644 |
| 1734646800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0038 | 0.0034 | 14835450 |
| 1734560940 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.00375 | 0.0035 | 4019483 |
| 1734474360 | 0.00365 | -0.0001 | -2.67 | 0.0034 | 0.0038 | 0.0034 | 13066546 |
| 1734388140 | 0.00375 | -0.0004 | -9.64 | 0.0042 | 0.0042 | 0.00345 | 10880408 |
| 1734128940 | 0.00415 | -0.0006 | -12.63 | 0.0046 | 0.0046 | 0.0034 | 31086755 |
| 1734042480 | 0.00475 | -0.00015 | -3.06 | 0.0049 | 0.0052 | 0.0042 | 6631680 |
| 1733955900 | 0.0049 | -5.0E-5 | -1.01 | 0.0047 | 0.0052 | 0.0045 | 9161758 |
| 1733869200 | 0.00495 | 0.0001501 | 3.13 | 0.004 | 0.0053 | 0.004 | 22512710 |
| 1733782800 | 0.0047999 | 0.0005499 | 12.94 | 0.0045 | 0.005 | 0.0043 | 14878394 |
| 1733523600 | 0.00425 | 0.00105 | 32.81 | 0.0032 | 0.0046 | 0.003 | 33843174 |
| 1733437500 | 0.0032 | -0.0003 | -8.57 | 0.0033 | 0.0035 | 0.003 | 21452619 |
| 1733350980 | 0.0035 | 0.0002 | 6.06 | 0.00335 | 0.0035 | 0.0032 | 16965607 |
| 1733264700 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.003575 | 0.0032 | 21845127 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.00355 | 0.0037 | 0.0032 | 12453637 |
| 1732918200 | 0.0035 | 0.0002 | 6.06 | 0.0032 | 0.0035 | 0.0031 | 9793729 |
| 1732746540 | 0.0033 | -0.0001 | -2.94 | 0.0036 | 0.0036 | 0.0032 | 6589465 |
| 1732660140 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0036 | 0.0032 | 15880598 |
| 1732573560 | 0.0032 | -0.0005 | -13.51 | 0.0037 | 0.004 | 0.0031 | 30291715 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 6655997 |
| 1732227900 | 0.0037 | 0.0001 | 2.78 | 0.0041 | 0.0041 | 0.0035 | 17403102 |
| 1732141740 | 0.0036 | -0.00035 | -8.86 | 0.0039 | 0.00415 | 0.0036 | 10734872 |
| 1732054800 | 0.00395 | -0.00055 | -12.22 | 0.00435 | 0.00435 | 0.0032 | 50044300 |
| 1731968640 | 0.0045 | 5.0E-5 | 1.12 | 0.0041 | 0.0052 | 0.0041 | 18125328 |
| 1731709260 | 0.00445 | -0.0003 | -6.32 | 0.0049 | 0.0049 | 0.0043 | 8040022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
