Intergrated Cannabis Sol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Intergrated Cannabis Solutions Inc (PK)	IGPK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-3.45%	0.0056	15:59:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0058	0.0051	0.0059	0.0056	0.0058

IGPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00665	0.0069	0.0051	0.0057101	9,918,183	-0.00105	-15.79%
1 Month	0.0056	0.0084	0.004	0.0064028	19,375,388	0.00	0.0%
3 Months	0.0023	0.0128	0.002	0.0066457	41,194,614	0.0033	143.48%
6 Months	0.0012	0.0128	0.001	0.0048793	30,392,199	0.0044	366.67%
1 Year	0.0011	0.0128	0.0006	0.0039172	21,346,299	0.0045	409.09%
3 Years	0.013	0.025	0.00045	0.0036961	11,133,472	-0.0074	-56.92%
5 Years	0.0015	0.045	0.00019	0.0038267	7,359,553	0.0041	273.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2021	0.0056	-0.0002	-3.45%	0.0058	0.0059	0.0047	4,712,390
Feb 24 2021	0.0058	0.0004	7.41%	0.0055	0.006	0.0051	5,795,072
Feb 23 2021	0.0054	-0.00017	-3.05%	0.0059	0.0059	0.0052	2,779,064
Feb 22 2021	0.00557	-0.00023	-3.97%	0.0063	0.0063	0.0051	10,201,392
Feb 19 2021	0.0058	0.00006	0.96%	0.0065	0.0069	0.0054	12,667,035
Feb 18 2021	0.005745	-0.00106	-15.51%	0.00665	0.0069	0.0056	18,148,352
Feb 17 2021	0.0068	0.0001	1.49%	0.00645	0.0071	0.0061	8,623,334
Feb 16 2021	0.0067	0.00015	2.29%	0.0067	0.007	0.0061	21,844,860
Feb 12 2021	0.00655	-0.00075	-10.27%	0.00715	0.0074	0.0062	21,449,450
Feb 11 2021	0.0073	-0.0004	-5.19%	0.0077	0.0082	0.007	25,047,370
Feb 10 2021	0.0077	-0.0001	-1.28%	0.0075	0.0084	0.0071	19,809,868
Feb 09 2021	0.0078	-0.0001	-1.27%	0.0078	0.0084	0.0075	26,913,152
Feb 08 2021	0.0079	0.001	14.49%	0.0069	0.0082	0.00673	37,185,969
Feb 05 2021	0.0069	0.00	0.0%	0.007	0.0074	0.0065	21,623,306
Feb 04 2021	0.0069	0.0006	9.52%	0.0063	0.007	0.0063	17,593,362
Feb 03 2021	0.0063	0.0003	5.0%	0.00585	0.0065	0.0055	17,120,198
Feb 02 2021	0.006	0.0003	5.26%	0.0061	0.0062	0.0046	14,615,502
Feb 01 2021	0.0057	0.001	21.28%	0.0047	0.0064	0.0047	20,724,376
Jan 29 2021	0.0047	0.0001	2.17%	0.0049	0.0049	0.004	14,950,022
Jan 28 2021	0.0046	-0.0008	-14.81%	0.0056	0.0056	0.0043	51,040,691
Jan 27 2021	0.0054	-0.001	-15.63%	0.0061	0.00675	0.005	52,671,110
Jan 26 2021	0.0064	-0.0002	-3.03%	0.0065	0.00675	0.0058	20,167,851