Intergrated Cannabis Sol... (PK) Historical Data - IGPK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00015 13.64% 0.00125 0.0011 0.0014 0.0011 0.0011 15:38:44
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.00110.00117557,578,252-0.00045-26.47%
1 Month0.00290.0030.00110.001654617,465,199-0.00165-56.9%
3 Months0.00080.0040.000450.001652629,864,0690.0004556.25%
6 Months0.00180.0050.000450.001746319,535,030-0.00055-30.56%
1 Year0.01750.0250.000450.002852610,954,719-0.01625-92.86%
3 Years0.00830.0450.000190.00377714,090,482-0.00705-84.94%
5 Years0.01890.0450.000190.00367893,097,275-0.01765-93.39%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.00125 0.00015 13.64% 0.0011 0.0014 0.0011 6,255,184
Feb 20 2020 0.0011 -0.0001 -8.33% 0.00135 0.00135 0.0011 9,853,332
Feb 19 2020 0.0012 -0.00005 -4.0% 0.0013 0.0014 0.0012 9,497,600
Feb 18 2020 0.00125 0.00005 4.17% 0.0012 0.00155 0.0012 4,842,992
Feb 14 2020 0.0012 -0.0003 -20.0% 0.0017 0.0017 0.0012 6,119,085
Feb 13 2020 0.0015 -0.0001 -6.25% 0.0017 0.002 0.0012 33,509,625
Feb 12 2020 0.0016 0.0001 6.67% 0.0014 0.0016 0.0013 6,953,543
Feb 11 2020 0.0015 -0.0002 -11.76% 0.0015 0.0017 0.0014 10,928,201
Feb 10 2020 0.0017 0.0003 21.43% 0.0015 0.0017 0.0014 16,463,813
Feb 07 2020 0.0014 0.0001 7.69% 0.00135 0.00145 0.001177 17,297,050
Feb 06 2020 0.0013 0.00 0.0% 0.00135 0.0014 0.0011 9,770,978
Feb 05 2020 0.0013 -0.00024 -15.58% 0.00165 0.0018 0.0011 29,976,255
Feb 04 2020 0.00154 -0.00016 -9.41% 0.002 0.0022 0.0015 60,652,243
Feb 03 2020 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0016 8,322,929
Jan 31 2020 0.0019 0.0001 5.56% 0.0017 0.002 0.0016 9,565,555
Jan 30 2020 0.0018 0.0002 12.5% 0.0019 0.0019 0.0014 9,261,835
Jan 29 2020 0.0016 -0.0009 -36.0% 0.002 0.0025 0.0016 40,044,796
Jan 28 2020 0.0025 -0.0001 -3.85% 0.0026 0.0029 0.0019 27,065,035
Jan 27 2020 0.0026 -0.00008 -2.91% 0.0026 0.0027 0.0022 6,743,611
Jan 24 2020 0.002678 -0.0002 -7.01% 0.0029 0.003 0.0023 14,970,297
Jan 23 2020 0.00288 -0.00032 -10.0% 0.00295 0.0034 0.0025 24,400,955
See More Historical Prices »


Your Recent History
USOTC
IGPK
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.