ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IGPK Intergrated Cannabis Solutions Inc (PK)

0.01
0.001 (11.11%)
Last Updated: 12:26:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 11.11% 0.01 12:26:18
Open Price Low Price High Price Close Price Prev Close
0.009 0.0089 0.0109 0.009
more quote information »

IGPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.00780.009516914,815,557-0.001-9.09%
1 Month0.00370.01430.00280.007463751,596,2610.0063170.27%
3 Months0.0040.01980.00210.008019257,828,3490.006150.00%
6 Months0.00090.01980.00060.00673736,575,9430.00911,011.11%
1 Year0.001850.01980.00040.005384823,497,2250.00815440.54%
3 Years0.004950.01980.00040.004414413,155,9250.00505102.02%
5 Years0.0160.01980.00040.003922214,583,448-0.006-37.50%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.009 0.0002 2.27% 0.009 0.009 0.0078 12,545,259
Apr 15 2024 0.0088 -0.00044 -4.76% 0.0094 0.0094 0.0081 15,241,115
Apr 12 2024 0.00924 -0.00106 -10.29% 0.0101 0.0104 0.0085 19,431,434
Apr 11 2024 0.0103 -0.0001 -0.96% 0.01035 0.0107 0.01 9,321,256
Apr 10 2024 0.0104 -0.00022 -2.07% 0.011 0.011 0.0096 17,538,722
Apr 09 2024 0.01062 0.00032 3.11% 0.0104 0.0112 0.01 22,029,413
Apr 08 2024 0.0103 0.0009 9.57% 0.0098 0.0107 0.0088 28,029,823
Apr 05 2024 0.0094 -0.0004 -4.08% 0.0096 0.0097 0.0081 33,328,631
Apr 04 2024 0.0098 -0.00268 -21.44% 0.0128 0.0139 0.00944 66,069,989
Apr 03 2024 0.012475 0.00448 55.94% 0.0082 0.0143 0.0071 67,888,127
Apr 02 2024 0.008 -0.0006 -6.98% 0.0088 0.009 0.0079 26,117,256
Apr 01 2024 0.0086 0.0021 32.31% 0.0077 0.0088 0.007 38,372,865
Mar 28 2024 0.0065 0.0002 3.17% 0.0056 0.0068 0.0051 36,309,184
Mar 27 2024 0.0063 0.0012 23.53% 0.0054 0.0069 0.0046 49,685,080
Mar 26 2024 0.0051 -0.0023 -31.08% 0.0073 0.0073 0.0047 89,284,466
Mar 25 2024 0.0074 0.00 0.00% 0.0077 0.0084 0.0062 99,373,775
Mar 22 2024 0.0074 0.0012 19.35% 0.0062 0.0078 0.0062 84,580,511
Mar 21 2024 0.0062 0.0017 37.78% 0.005 0.0073 0.0046 108,036,472
Mar 20 2024 0.0045 0.0011 32.35% 0.0037 0.0054 0.0028 157,145,578
Mar 19 2024 0.0034 -0.01588 -82.36% 0.0196 0.0198 0.0021 668,095,621
Mar 18 2024 0.019275 0.00388 25.16% 0.018 0.0197 0.0158 78,528,691
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock