Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00015 | 13.64% | 0.00125 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 15:38:44 |
IGPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0011 | 0.0011755 | 7,578,252 | -0.00045 | -26.47% |
| 1 Month | 0.0029 | 0.003 | 0.0011 | 0.0016546 | 17,465,199 | -0.00165 | -56.9% |
| 3 Months | 0.0008 | 0.004 | 0.00045 | 0.0016526 | 29,864,069 | 0.00045 | 56.25% |
| 6 Months | 0.0018 | 0.005 | 0.00045 | 0.0017463 | 19,535,030 | -0.00055 | -30.56% |
| 1 Year | 0.0175 | 0.025 | 0.00045 | 0.0028526 | 10,954,719 | -0.01625 | -92.86% |
| 3 Years | 0.0083 | 0.045 | 0.00019 | 0.0037771 | 4,090,482 | -0.00705 | -84.94% |
| 5 Years | 0.0189 | 0.045 | 0.00019 | 0.0036789 | 3,097,275 | -0.01765 | -93.39% |
IGPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.00125 | 0.00015 | 13.64% | 0.0011 | 0.0014 | 0.0011 | 6,255,184 |
| Feb 20 2020 | 0.0011 | -0.0001 | -8.33% | 0.00135 | 0.00135 | 0.0011 | 9,853,332 |
| Feb 19 2020 | 0.0012 | -0.00005 | -4.0% | 0.0013 | 0.0014 | 0.0012 | 9,497,600 |
| Feb 18 2020 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.00155 | 0.0012 | 4,842,992 |
| Feb 14 2020 | 0.0012 | -0.0003 | -20.0% | 0.0017 | 0.0017 | 0.0012 | 6,119,085 |
| Feb 13 2020 | 0.0015 | -0.0001 | -6.25% | 0.0017 | 0.002 | 0.0012 | 33,509,625 |
| Feb 12 2020 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 0.0013 | 6,953,543 |
| Feb 11 2020 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 0.0014 | 10,928,201 |
| Feb 10 2020 | 0.0017 | 0.0003 | 21.43% | 0.0015 | 0.0017 | 0.0014 | 16,463,813 |
| Feb 07 2020 | 0.0014 | 0.0001 | 7.69% | 0.00135 | 0.00145 | 0.001177 | 17,297,050 |
| Feb 06 2020 | 0.0013 | 0.00 | 0.0% | 0.00135 | 0.0014 | 0.0011 | 9,770,978 |
| Feb 05 2020 | 0.0013 | -0.00024 | -15.58% | 0.00165 | 0.0018 | 0.0011 | 29,976,255 |
| Feb 04 2020 | 0.00154 | -0.00016 | -9.41% | 0.002 | 0.0022 | 0.0015 | 60,652,243 |
| Feb 03 2020 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.002 | 0.0016 | 8,322,929 |
| Jan 31 2020 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.002 | 0.0016 | 9,565,555 |
| Jan 30 2020 | 0.0018 | 0.0002 | 12.5% | 0.0019 | 0.0019 | 0.0014 | 9,261,835 |
| Jan 29 2020 | 0.0016 | -0.0009 | -36.0% | 0.002 | 0.0025 | 0.0016 | 40,044,796 |
| Jan 28 2020 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0029 | 0.0019 | 27,065,035 |
| Jan 27 2020 | 0.0026 | -0.00008 | -2.91% | 0.0026 | 0.0027 | 0.0022 | 6,743,611 |
| Jan 24 2020 | 0.002678 | -0.0002 | -7.01% | 0.0029 | 0.003 | 0.0023 | 14,970,297 |
| Jan 23 2020 | 0.00288 | -0.00032 | -10.0% | 0.00295 | 0.0034 | 0.0025 | 24,400,955 |
