IGPK

Intergrated Cannabis Sol... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Cannabis Solutions Inc (PK) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.45% 0.0056 15:59:37
Open Price Low Price High Price Close Price Prev Close
0.0058 0.0051 0.0059 0.0056 0.0058
more quote information »

IGPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006650.00690.00510.00571019,918,183-0.00105-15.79%
1 Month0.00560.00840.0040.006402819,375,3880.000.0%
3 Months0.00230.01280.0020.006645741,194,6140.0033143.48%
6 Months0.00120.01280.0010.004879330,392,1990.0044366.67%
1 Year0.00110.01280.00060.003917221,346,2990.0045409.09%
3 Years0.0130.0250.000450.003696111,133,472-0.0074-56.92%
5 Years0.00150.0450.000190.00382677,359,5530.0041273.33%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.0056 -0.0002 -3.45% 0.0058 0.0059 0.0047 4,712,390
Feb 24 2021 0.0058 0.0004 7.41% 0.0055 0.006 0.0051 5,795,072
Feb 23 2021 0.0054 -0.00017 -3.05% 0.0059 0.0059 0.0052 2,779,064
Feb 22 2021 0.00557 -0.00023 -3.97% 0.0063 0.0063 0.0051 10,201,392
Feb 19 2021 0.0058 0.00006 0.96% 0.0065 0.0069 0.0054 12,667,035
Feb 18 2021 0.005745 -0.00106 -15.51% 0.00665 0.0069 0.0056 18,148,352
Feb 17 2021 0.0068 0.0001 1.49% 0.00645 0.0071 0.0061 8,623,334
Feb 16 2021 0.0067 0.00015 2.29% 0.0067 0.007 0.0061 21,844,860
Feb 12 2021 0.00655 -0.00075 -10.27% 0.00715 0.0074 0.0062 21,449,450
Feb 11 2021 0.0073 -0.0004 -5.19% 0.0077 0.0082 0.007 25,047,370
Feb 10 2021 0.0077 -0.0001 -1.28% 0.0075 0.0084 0.0071 19,809,868
Feb 09 2021 0.0078 -0.0001 -1.27% 0.0078 0.0084 0.0075 26,913,152
Feb 08 2021 0.0079 0.001 14.49% 0.0069 0.0082 0.00673 37,185,969
Feb 05 2021 0.0069 0.00 0.0% 0.007 0.0074 0.0065 21,623,306
Feb 04 2021 0.0069 0.0006 9.52% 0.0063 0.007 0.0063 17,593,362
Feb 03 2021 0.0063 0.0003 5.0% 0.00585 0.0065 0.0055 17,120,198
Feb 02 2021 0.006 0.0003 5.26% 0.0061 0.0062 0.0046 14,615,502
Feb 01 2021 0.0057 0.001 21.28% 0.0047 0.0064 0.0047 20,724,376
Jan 29 2021 0.0047 0.0001 2.17% 0.0049 0.0049 0.004 14,950,022
Jan 28 2021 0.0046 -0.0008 -14.81% 0.0056 0.0056 0.0043 51,040,691
Jan 27 2021 0.0054 -0.001 -15.63% 0.0061 0.00675 0.005 52,671,110
Jan 26 2021 0.0064 -0.0002 -3.03% 0.0065 0.00675 0.0058 20,167,851
See More Historical Prices »


Your Recent History
USOTC
IGPK
Intergrate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.