Integrated Ventures, Inc. Stock Price - INTV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.12 ▼ -0.02 (-12.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Integrated Ventures, Inc. INTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0191 16.62% 0.134 0.134 0.11 0.115 0.1149 15:59:59
Bid Price Ask Price Spread Spread % News
0.115 0.14 0.025 17.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
102 940,884 $ 0.119528 $ 112,462 541,959 0.075 - 1.05
Last Trade Time Type Quantity Stock Price Currency
16:04:11 average 76,200 $ 0.1182 USD

Integrated Ventures, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.78M 28.2M $ -5.58M - -0.68 12.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Integrated Ventures, Inc. News

Latest INTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.14990.09850.1169341k941k409k0.02927.62%
1 Month0.1880.2480.08960.1484199k2M526k-0.054-28.72%
3 Months0.150.3990.0750.173418k4M561k-0.016-10.67%
6 Months0.13230.3990.0750.17416104M283k0.00171.28%
1 Year0.851.050.0750.21366104M160k-0.716-84.24%
3 Years0.0426.740.00080.050433220M3M0.092219.05%
5 Years0.0016.740.000010.02282394M4M0.13313,300.00%

Integrated Ventures, Inc. Description

Integrated Ventures, Inc is a diversified holdings company that acquires, invests, launches and operates businesses, primarily in the technology sector with focus on cryptocurrency, including (1) digital currency mining and hosting, (2) manufacturing and distribution of the mining equipment and (3) blockchain development and deployment. The company is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.