Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 457 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -2.50% | 1.27 | 10:43:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.27 | 1.3025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 457 | $ 1.1833 | $ 541 | - | 1.0575 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:06 | 3 | $ 1.1501 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.48 | 1.10 | 1.27 | 2,876 | 0.01 | 0.79% |
| 1 Month | 1.10 | 1.48 | 1.0575 | 1.25 | 3,147 | 0.17 | 15.45% |
| 3 Months | 1.60 | 2.04 | 1.0575 | 1.40 | 4,213 | -0.33 | -20.63% |
| 6 Months | 1.70 | 2.40 | 1.0575 | 1.71 | 5,409 | -0.43 | -25.29% |
| 1 Year | 1.85 | 4.24 | 1.0575 | 1.93 | 4,581 | -0.58 | -31.35% |
| 3 Years | 29.8125 | 53.7375 | 1.0575 | 19.26 | 519,500 | -28.54 | -95.74% |
| 5 Years | 14.9938 | 111.25 | 0.98125 | 17.01 | 1,187,285 | -13.72 | -91.53% |
