Integrated Ventures, Inc. Stock Price - INTV

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Ventures, Inc. INTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00555 5.89% 0.0998 0.104 0.08077 0.104 0.09425 15:59:54
Bid Price Ask Price Spread Spread % News
0.083 0.10 0.017 17.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46 636,465 $ 0.085872 $ 54,654 685,318 0.075 - 0.986
Last Trade Time Type Quantity Stock Price Currency
15:56:25 13,000 $ 0.0998 USD

Integrated Ventures, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.14M 31.46M $ -5.58M - -0.56 12.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.75k $ - 0.00% - -

more financials information »

Integrated Ventures, Inc. News

Latest INTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.107950.1160.0770.0922777k-0.00815-7.55%
1 Month0.1250.190.0770.1293766k-0.0252-20.16%
3 Months0.0770.3990.0750.1666705k0.022829.61%
6 Months0.1850.3990.0750.1582429k-0.0852-46.05%
1 Year0.860.9860.0750.1756228k-0.7602-88.40%
3 Years0.032556.740.00080.05123M0.06725206.61%
5 Years0.00076.740.000010.02504M0.099114,157.14%

Integrated Ventures, Inc. Description

Integrated Ventures, Inc is a diversified holdings company that acquires, invests, launches and operates businesses, primarily in the technology sector with focus on cryptocurrency, including (1) digital currency mining and hosting, (2) manufacturing and distribution of the mining equipment and (3) blockchain development and deployment. The company is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.