Integrated Ventures, Inc. Stock Price - INTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Integrated Ventures, Inc. (QB) INTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +128.79% 1.51 1.68 0.7 0.71 0.66 16:00:05
Bid Price Ask Price Spread Spread % News
1.51 1.57 0.06 3.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,232 2,203,636 $ 1.2831 $ 2.83M 638.02k 0.0008 - 1.68
Last Trade Time Type Quantity Stock Price Currency
16:00:00 formt 263 $1.55 USD

Integrated Ventures, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.51M 8.29M $ 332.88k - 40.59 6.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Integrated Ventures, Inc. (QB) News

Latest INTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.621.680.4150.6326213k2M454k0.89143.55%
1 Month0.1161.680.090.60912k2M677k1.3941,201.72%
3 Months0.00131.680.00130.563902M249k1.5087116,053.85%
6 Months0.00191.680.00080.01000220M9M1.508179,373.68%
1 Year0.01881.680.00080.00890220M7M1.49127,931.91%
3 Years0.00012.530.000010.01970220M3M1.50991,509,900.00%
5 Years0.00222.530.000010.00410664M10M1.507868,536.36%

Integrated Ventures, Inc. (QB) Description

Integrated Ventures, Inc is a diversified holdings company that acquires, invests, launches and operates businesses, primarily in the Cryptocurrency sector with focus on digital currency mining and hosting, manufacturing and distribution of the mining equipment and blockchain development with solid operating histories, minimum debt, high growth potential and tangible assets. The company is focused on implementing unique business strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing an additional growth capital, maintaining and expanding a market presence in their niche sectors, while constantly enhancing this process by a multitude of initiatives.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.