ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Insurance Australia Group Ltd (PK)

Insurance Australia Group Ltd (PK) (IAUGY)

24.485
0.8773
( 3.72% )
Updated: 15:17:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.485
Bid
23.39
Ask
25.60
Volume
322
24.485 Day's Range 24.485
18.973 52 Week Range 29.39
Previous Close
23.6077
Open
24.485
Last Trade
79
@
23.7436
Last Trade Time
15:24:46
Average Volume (3m)
432
Financial Volume
$ 7,884
VWAP
24.485

IAUGY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.115-4.3554687525.625.623.607751024.19953029DR
4-1.375-5.3170920340325.8629.3923.607751226.51207821DR
12-0.925-3.6402990948425.4129.3923.607743226.16408362DR
26-0.265-1.0707070707124.7529.3923.150025.49792898DR
524.93325.230155482819.55229.3918.97364222.72230869DR
1566.78538.333333333317.729.3913.79422115.83363935DR
2602.0459.1131907308422.4429.3913.79418416.39130427DR

IAUGY - Frequently Asked Questions (FAQ)

What is the current Insurance Australia (PK) share price?
The current share price of Insurance Australia (PK) is $ 24.485
What is the 1 year trading range for Insurance Australia (PK) share price?
Insurance Australia (PK) has traded in the range of $ 18.973 to $ 29.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.12k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
12.84M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
$ 0.000001
(-99.75%)
40.04k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
228.2M
RDARRaadr Inc (PK)
$ 0.0008
(14.29%)
137.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0031
(16.98%)
116.59M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
110.16M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
106.83M

Discussion

View Full Feed
jobynimble jobynimble 1 minute ago
8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
Monksdream Monksdream 1 minute ago
PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif
Don Faton Don Faton 1 minute ago

Verified profile !!!!
OPTI
Invest-in-America Invest-in-America 1 minute ago
INLF: WOW!!! What or who flushed the TOILET over here???!!!
INLF
georgie18 georgie18 1 minute ago
SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
crazyjogger925 crazyjogger925 1 minute ago
next financial report for kegs should be their annual report maybe in april?
KEGS
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Huggy Bear Huggy Bear 2 minutes ago
Excellent. Now if they would only prosecute all the co conspirators.
rooster rooster 2 minutes ago
That’s chump change compared to how roaring Trumpy will have it
JMoneyHoops JMoneyHoops 2 minutes ago
Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
FOFreddie FOFreddie 3 minutes ago
The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!
FNMA
norisknorewards norisknorewards 3 minutes ago
8%
so down 8.01% tomorrow i assume?
NWBO
frodo66 frodo66 3 minutes ago
looking good today.... 29 now.. something seems up... rest of the week will tell
AVVH
HoldEm777 HoldEm777 3 minutes ago
Handle on the one min chart is toast it seems. It needs to turn now if not
ADTX
81vette 81vette 3 minutes ago
2m short to cover(not including today)
GLYC
getmoreshares getmoreshares 3 minutes ago
recovering nicely from todays .048 low
BHAT
Louinjaxxx Louinjaxxx 4 minutes ago
From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

AXXA
gfp927z gfp927z 4 minutes ago
Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co
Debunkinator Debunkinator 4 minutes ago
Our CEO needs to step up and tweet why we have not received what he promised.
ASII
Monksdream Monksdream 4 minutes ago
PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif
PGEN
linkvest linkvest 4 minutes ago
5s are up and printing now...We'll see if those get on the ASK
ASII
Vera2 Vera2 4 minutes ago
Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept
GRHI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$NUGN .0012 Last 1, 999m Outstanding, 500m Floater 
NUGN