![Insurance Australia Group Ltd (PK)](/common/images/company/NO_IAUGY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.115 | -4.35546875 | 25.6 | 25.6 | 23.6077 | 510 | 24.19953029 | DR |
4 | -1.375 | -5.31709203403 | 25.86 | 29.39 | 23.6077 | 512 | 26.51207821 | DR |
12 | -0.925 | -3.64029909484 | 25.41 | 29.39 | 23.6077 | 432 | 26.16408362 | DR |
26 | -0.265 | -1.07070707071 | 24.75 | 29.39 | 23.1 | 500 | 25.49792898 | DR |
52 | 4.933 | 25.2301554828 | 19.552 | 29.39 | 18.973 | 642 | 22.72230869 | DR |
156 | 6.785 | 38.3333333333 | 17.7 | 29.39 | 13.79 | 4221 | 15.83363935 | DR |
260 | 2.045 | 9.11319073084 | 22.44 | 29.39 | 13.79 | 4184 | 16.39130427 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.