![Insurance Australia Group Ltd (PK)](/common/images/company/NO_IAUGY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9923 | -7.782421875 | 25.6 | 25.6 | 23.6077 | 510 | 24.19953029 | DR |
4 | -2.2523 | -8.70959010054 | 25.86 | 29.39 | 23.6077 | 512 | 26.51207821 | DR |
12 | -1.8023 | -7.09287682015 | 25.41 | 29.39 | 23.6077 | 432 | 26.16408362 | DR |
26 | -1.1423 | -4.61535353535 | 24.75 | 29.39 | 23.1 | 500 | 25.49792898 | DR |
52 | 4.0557 | 20.7431464812 | 19.552 | 29.39 | 18.973 | 642 | 22.72230869 | DR |
156 | 5.9077 | 33.3768361582 | 17.7 | 29.39 | 13.79 | 4233 | 15.83346098 | DR |
260 | 1.1677 | 5.20365418895 | 22.44 | 29.39 | 13.79 | 4172 | 16.36812249 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.