News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7055 | -2.47630747631 | 28.49 | 28.49 | 25.41 | 556 | 25.77054856 | DR |
| 4 | 2.773 | 11.086900026 | 25.0115 | 28.49 | 24.61 | 404 | 25.56368066 | DR |
| 12 | 3.3345 | 13.6380368098 | 24.45 | 28.49 | 23.96 | 455 | 25.19651007 | DR |
| 26 | 7.3045 | 35.6665039062 | 20.48 | 28.49 | 19.9815 | 649 | 23.60799698 | DR |
| 52 | 9.0245 | 48.105010661 | 18.76 | 28.49 | 17.99 | 1000 | 20.79311622 | DR |
| 156 | 11.9895 | 75.9069325736 | 15.795 | 28.49 | 13.79 | 4411 | 15.76301384 | DR |
| 260 | -0.0655 | -0.235188509874 | 27.85 | 28.49 | 13.79 | 4291 | 16.32745152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 27.7845 | 1.64 | 6.27 | 27.7 | 27.7845 | 27.7 | 403 |
| 1732746540 | 26.145 | 0.73 | 2.89 | 26.48 | 26.48 | 26.145 | 294 |
| 1732660140 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 148 |
| 1732573560 | 25.42 | -3.07 | -10.78 | 26.605 | 26.605 | 25.42 | 1597 |
| 1732314000 | 28.49 | 1.74 | 6.50 | 28.49 | 28.49 | 28.49 | 185 |
| 1732228140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1732141740 | 26.75 | 1.19 | 4.66 | 26.75 | 26.75 | 26.75 | 100 |
| 1732054800 | 25.56 | 0.31 | 1.23 | 25.56 | 25.56 | 25.56 | 306 |
| 1731968880 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731709680 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731623280 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731536880 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731450480 | 25.25 | -0.26 | -1.00 | 25.25 | 25.25 | 25.25 | 539 |
| 1731363600 | 25.505 | 0.9 | 3.64 | 25.505 | 25.505 | 25.505 | 243 |
| 1731104400 | 24.61 | -0.4 | -1.61 | 24.61 | 24.61 | 24.61 | 121 |
| 1731018540 | 25.0115 | 0.96 | 3.98 | 25.0115 | 25.0115 | 25.0115 | 505 |
| 1730928480 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730842080 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730755680 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730496480 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730410080 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730323680 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730237280 | 24.0532 | 0.09 | 0.39 | 24.0532 | 24.0532 | 24.0532 | 180 |
| 1730150700 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1729891500 | 23.96 | -2.19 | -8.37 | 23.96 | 23.96 | 23.96 | 990 |
| 1729805160 | 26.15 | 1.83 | 7.52 | 24.954 | 26.15 | 24.954 | 615 |
| 1729718940 | 24.3211 | -0.68 | -2.72 | 24.3211 | 24.3211 | 24.3211 | 424 |
| 1729632300 | 25 | 0.54 | 2.21 | 25 | 25 | 25 | 435 |
| 1729545600 | 24.46 | -0.87 | -3.43 | 24.46 | 24.46 | 24.46 | 116 |
| 1729286400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1729200000 | 25.33 | 0.92 | 3.76 | 25.33 | 25.33 | 25.33 | 2881 |
| 1729114020 | 24.4125 | 0 | 0.00 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1729027620 | 24.4125 | 0 | 0.00 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1728941220 | 24.4125 | -0.44 | -1.76 | 24.4125 | 24.4125 | 24.4125 | 135 |
| 1728682020 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728595620 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728509220 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728422820 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728336420 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728077220 | 24.85 | 0.01 | 0.05 | 24.85 | 24.85 | 24.85 | 300 |
| 1727990940 | 24.838 | 0 | 0.00 | 24.838 | 24.838 | 24.838 | 0 |
| 1727904540 | 24.838 | 0 | 0.00 | 24.838 | 24.838 | 24.838 | 0 |
| 1727818140 | 24.838 | -0.33 | -1.32 | 25.28 | 25.28 | 24.838 | 407 |
| 1727731380 | 25.1695 | 0.07 | 0.28 | 25.1695 | 25.1695 | 25.1695 | 249 |
| 1727472600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727386200 | 25.1 | 0.41 | 1.66 | 25.1 | 25.1 | 25.1 | 257 |
| 1727299200 | 24.69 | 0.04 | 0.16 | 24.69 | 24.69 | 24.69 | 223 |
| 1727212800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1727126400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1726867200 | 24.65 | -1.05 | -4.07 | 24.6501 | 24.6501 | 24.65 | 372 |
| 1726780860 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1726694460 | 25.695 | 0.68 | 2.70 | 25.695 | 25.695 | 25.695 | 309 |
| 1726608240 | 25.02 | -0.18 | -0.71 | 25.77 | 25.77 | 25.02 | 711 |
| 1726521720 | 25.2001 | -1.04 | -3.96 | 25.2001 | 25.2001 | 25.2001 | 136 |
| 1726262700 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726176300 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726089900 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726003500 | 26.24 | 1.79 | 7.32 | 26.24 | 26.24 | 26.24 | 285 |
| 1725917220 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1725658020 | 24.45 | -0.38 | -1.54 | 24.45 | 24.45 | 24.45 | 140 |
| 1725571440 | 24.833 | 0 | 0.00 | 24.833 | 24.833 | 24.833 | 0 |
| 1725485040 | 24.833 | -0.53 | -2.08 | 24.833 | 24.833 | 24.833 | 256 |
| 1725398880 | 25.36 | 2.26 | 9.78 | 25.05 | 25.36 | 25.05 | 386 |
| 1725028200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
