Insurance Australia Group Ltd (PK) (IAUGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.115 | -4.35546875 | 25.6 | 25.6 | 23.6077 | 510 | 24.19953029 | DR |
| 4 | -1.375 | -5.31709203403 | 25.86 | 29.39 | 23.6077 | 512 | 26.51207821 | DR |
| 12 | -0.925 | -3.64029909484 | 25.41 | 29.39 | 23.6077 | 432 | 26.16408362 | DR |
| 26 | -0.265 | -1.07070707071 | 24.75 | 29.39 | 23.1 | 500 | 25.49792898 | DR |
| 52 | 4.933 | 25.2301554828 | 19.552 | 29.39 | 18.973 | 642 | 22.72230869 | DR |
| 156 | 6.785 | 38.3333333333 | 17.7 | 29.39 | 13.79 | 4233 | 15.83346098 | DR |
| 260 | 2.045 | 9.11319073084 | 22.44 | 29.39 | 13.79 | 4172 | 16.36812249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 23.6077 | -1.99 | -7.78 | 23.6077 | 23.6077 | 23.6077 | 717 |
| 1739485320 | 25.6 | -2.23 | -8.00 | 25.6 | 25.6 | 25.6 | 303 |
| 1739398800 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
| 1739312400 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
| 1739226000 | 27.825 | 0.96 | 3.57 | 26.992 | 27.825 | 26.992 | 583 |
| 1738967160 | 26.8662 | 0.44 | 1.65 | 26.8662 | 26.8662 | 26.8662 | 409 |
| 1738880400 | 26.43 | -0.26 | -0.96 | 29.39 | 29.39 | 26.43 | 676 |
| 1738794480 | 26.6857 | 0 | 0.00 | 26.6857 | 26.6857 | 26.6857 | 0 |
| 1738708080 | 26.6857 | 0.2 | 0.77 | 29.2 | 29.2 | 26.6857 | 594 |
| 1738621680 | 26.483 | 0 | 0.00 | 26.483 | 26.483 | 26.483 | 0 |
| 1738362480 | 26.483 | 0 | 0.00 | 26.483 | 26.483 | 26.483 | 0 |
| 1738276080 | 26.483 | 0 | 0.00 | 26.483 | 26.483 | 26.483 | 0 |
| 1738189680 | 26.483 | 0 | 0.00 | 26.483 | 26.483 | 26.483 | 0 |
| 1738103280 | 26.483 | -1.03 | -3.74 | 26.483 | 26.483 | 26.483 | 280 |
| 1738016820 | 27.5132 | 0 | 0.01 | 27.65 | 27.65 | 27.5132 | 429 |
| 1737757440 | 27.51 | 0.31 | 1.14 | 27.15 | 28.305 | 27.15 | 746 |
| 1737671220 | 27.2 | 1.34 | 5.18 | 28.05 | 28.05 | 27.2 | 610 |
| 1737584940 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1737498540 | 25.86 | -0.59 | -2.23 | 25.86 | 25.86 | 25.86 | 283 |
| 1737152880 | 26.45 | 0.65 | 2.52 | 26.45 | 26.45 | 26.45 | 540 |
| 1737066420 | 25.8 | -0.71 | -2.66 | 25.8 | 25.8 | 25.8 | 538 |
| 1736979720 | 26.505 | 1.66 | 6.66 | 26.505 | 26.505 | 26.505 | 145 |
| 1736893200 | 24.849 | 0 | 0.00 | 24.849 | 24.849 | 24.849 | 0 |
| 1736806800 | 24.849 | -0.11 | -0.44 | 24.849 | 24.849 | 24.849 | 270 |
| 1736547720 | 24.96 | -0.45 | -1.77 | 25.1553 | 25.1553 | 24.96 | 303 |
| 1736375340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736288940 | 25.41 | -1.5 | -5.56 | 25.9465 | 26.455 | 25.41 | 1079 |
| 1736202360 | 26.905 | 1.99 | 7.97 | 26.905 | 26.905 | 26.905 | 384 |
| 1735942980 | 24.92 | -0.77 | -2.98 | 24.92 | 24.92 | 24.92 | 244 |
| 1735856700 | 25.685 | -0.97 | -3.62 | 26.25 | 26.25 | 24.81 | 494 |
| 1735683600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735597200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735338000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735251600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735078800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734992400 | 26.65 | 2.06 | 8.38 | 26.6 | 26.65 | 26.6 | 491 |
| 1734733200 | 24.59 | -2.37 | -8.77 | 25.865 | 25.865 | 24.59 | 1103 |
| 1734647340 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1734560940 | 26.955 | 0.75 | 2.88 | 26.955 | 26.955 | 26.955 | 194 |
| 1734474540 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734388140 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734128940 | 26.2 | 0.66 | 2.58 | 26.2 | 26.2 | 26.2 | 258 |
| 1734042480 | 25.54 | -1.12 | -4.20 | 25.54 | 25.54 | 25.54 | 184 |
| 1733955900 | 26.66 | 1 | 3.90 | 25.36 | 26.66 | 25.36 | 541 |
| 1733869200 | 25.66 | -1.64 | -6.01 | 25.66 | 25.66 | 25.66 | 196 |
| 1733782800 | 27.3 | 0.64 | 2.40 | 27.3 | 27.3 | 27.3 | 336 |
| 1733523900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1733437500 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1733351100 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1733264700 | 26.66 | 0.3 | 1.14 | 26.66 | 26.66 | 26.66 | 297 |
| 1733178180 | 26.36 | -1.42 | -5.13 | 26.36 | 26.36 | 26.36 | 192 |
| 1732918200 | 27.7845 | 1.64 | 6.27 | 27.7 | 27.7845 | 27.7 | 403 |
| 1732746540 | 26.145 | 0.73 | 2.89 | 26.48 | 26.48 | 26.145 | 294 |
| 1732660140 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 148 |
| 1732573560 | 25.42 | -3.07 | -10.78 | 26.605 | 26.605 | 25.42 | 1597 |
| 1732314000 | 28.49 | 1.74 | 6.50 | 28.49 | 28.49 | 28.49 | 185 |
| 1732228140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1732141740 | 26.75 | 1.19 | 4.66 | 26.75 | 26.75 | 26.75 | 100 |
| 1732054800 | 25.56 | 0.31 | 1.23 | 25.56 | 25.56 | 25.56 | 306 |
| 1731940200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
