ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI USA UCITS ETF

iShares MSCI USA UCITS ETF (CSUS)

538.765
4.76
(0.89%)
Closed October 10 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
538.765
Bid
480.00
Ask
540.21
Volume
213
537.08 Day's Range 538.765
0.00 52 Week Range 0.00
Previous Close
534.00
Open
538.715
Last Trade
20
@
538.765
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 0.1646
(77.75%)
691.82M
BLMZBloomZ Inc
$ 1.2341
(72.55%)
62.3M
GLXGGalaxy Payroll Group Ltd
$ 11.57
(50.26%)
4.09M
XHGXChange TED Inc
$ 0.2627
(46.76%)
206.7M
MLGOMicroAlgo Inc
$ 0.365
(44.84%)
143.78M
GRTSGritstone bio Inc
$ 0.079
(-60.18%)
89.15M
CLIKClick Holdings Ltd
$ 1.6347
(-38.08%)
899k
INHDInno Holdings Inc
$ 4.7001
(-30.88%)
84.56k
MNTSMomentus Inc
$ 0.764095
(-27.92%)
27.13M
CETXCemtrex Inc
$ 0.5271
(-25.76%)
9.82M
JTAIJet AI Inc
$ 0.1646
(77.75%)
691.82M
XHGXChange TED Inc
$ 0.2627
(46.76%)
206.7M
NVDANVIDIA Corporation
$ 134.31
(1.25%)
175.59M
MLGOMicroAlgo Inc
$ 0.365
(44.84%)
143.78M
SQQQProShares UltraPro Short QQQ
$ 7.2099
(0.56%)
110.19M

Discussion

View Full Feed
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/462695332_1001285285376288_2164495498425341167_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nmuQGM2B1nEQ7kNvgGeU8yR&_nc_ht=scontent-lax3-2.xx&_nc_gid=AHbBc12YW4AkzrgowvuV3P9&oh=00_AYCsWGTAs8opwVoDpiviIf2PqxgKuDZSypIR6B4nzfL08A&oe=670E1016
linkvest linkvest 3 minutes ago
I was referring to the length of time you have been with IGPK.. not your age... Hell I could be your father LOLOL
IGPK
marcis marcis 3 minutes ago
Of course you didn’t mention Jared the CEO took the stock before test results

Why ?

Why so confident to take over a mining stick
NBRI
Monksdream Monksdream 3 minutes ago
NRXP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/10/q[xphIMG_2379.gif
NRXP
GhosTraderX GhosTraderX 3 minutes ago
Jet.AI Announces Pricing of $2.4 Million Registered Direct Offering
JTAI
weedtrader420 weedtrader420 4 minutes ago
BITCOIN WAR PIGS
BTCUSD
zino zino 4 minutes ago
Looks Like OO5-ish is Bottom
VHAI
Myth Myth 4 minutes ago
Tim Wilson - Acid Country

https://www.youtube.com/watch?v=4-xOtbr2bjE
gitreal gitreal 5 minutes ago
Very simple answer to your question sir

Very simple, and total BS. A gold/platinum alloy is not a problem for any reasonably competent smelting operation to deal with.

Your answer is so typical of shady "mining" companies......which you seem to always be around (weir
SDRC
weedtrader420 weedtrader420 5 minutes ago
we got a war going on BITCOIN Holders will win
BTCUSD
Kansasjack1 Kansasjack1 5 minutes ago
Perhaps they are trying to get others to sell at a cheap price!
FBEC
zino zino 5 minutes ago
Exactly
IDVV
Myth Myth 6 minutes ago
won semi ?

I doubt you'll see that motto on any hats/ sweatshirts here....lol....
JusticeWillWin JusticeWillWin 6 minutes ago
👍COOP will perform very well in the next 9 to 12 months 👍

Mortgage Rates Jump Most Since April, Sending 30-Year to 6.32%

Bloomberg) -- Mortgage rates in the US rose for a second straight week, reaching the highest level since early September
COOP
nyt nyt 6 minutes ago
Vplm = soggy toast. Embarrassingly, that's its "BEST POSITION EVER!"
VPLM
Debunkinator Debunkinator 6 minutes ago
#1 BOB
#4 Most Read
#2 Most posted
This will bring us some more attention overnight--Even more so if we hold 50% $$$$$$$WEEEEEEEEEEEEEEEEEEEEEEEE
WEEEEEEEEE
Lone Clone Lone Clone 6 minutes ago
Northisle Announces North Island Project Indicated Resource Estimate Increased to 3.1 billion lbs Cu and 6.9 million ozs Au

https://ca.finance.yahoo.com/news/northisle-announces-north-island-project-105700948.html

Business Wire
Thu, October 10, 2024 at 3:57 a.m.
Werbe Werbe 6 minutes ago
$BACK load up. Scalped assets from THER, lot to show in the future.
BACK
FluidMan FluidMan 6 minutes ago
Aww poor bosty salty about his own delusional false predictions that I've called out as such in the past such as "they'll never be pink current again" "they'll never have a bid again" etc. I have never thought JB was our "savior" I was just a repeat customer of Cannazall because they actually had gr
UBQU
Monksdream Monksdream 6 minutes ago
NTLA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/10/djrmtIMG_2378.gif
NTLA
leverage102 leverage102 7 minutes ago
BACON, Hash Browns, !! NSAV THE GOLDEN TICKET $$$$$
NSAV
weedtrader420 weedtrader420 7 minutes ago
BITCOIN Vietnam war ✊😎🪖🫱 GIMME SHELTER
BTCUSD
stju1979 stju1979 7 minutes ago
Need 100 bagger from .0269. :)
ZHUD
otc market movers otc market movers 7 minutes ago
That's the silliest thing I've ever heard in my life. Here on planet earth when people buy in it at 4 or 6 they might sell at 6 or 8 when people buy in at six they might sell at 8 or 10 .. "where do shares come from", you can't make it up 🤑🤣🤑
ASII
Sunnyland Sunnyland 7 minutes ago
Another simple answer. A mine typically takes 10 - 20 years to go from discovery to production. Source :https://www.spglobal.com/marketintelligence/en/news-insights/research/average-lead-time-almost-18-years-for-mines-started-in-2020-23

SDRC has accomplished this in 5 years with being
SDRC

Your Recent History

Delayed Upgrade Clock