Institute of Biomedical ... (PK) Historical Data - MRES

Company Name	Stock Ticker Symbol	Market	Type
Institute of Biomedical Research Corporation New (PK)	MRES	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-4.78%	0.00995	16:07:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.0096	0.012		0.01045

MRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0085	0.012	0.0085	0.0099254	401,989	0.00145	17.06%
1 Month	0.0105	0.0122	0.0075	0.0094253	426,025	-0.00055	-5.24%
3 Months	0.022	0.026	0.007	0.0129393	1,156,048	-0.01205	-54.77%
6 Months	0.0088	0.028	0.0069	0.017351	1,963,614	0.00115	13.07%
1 Year	0.0141	0.028	0.0069	0.0167199	1,229,186	-0.00415	-29.43%
3 Years	0.0008	0.045	0.0002	0.0154992	1,170,105	0.00915	1,143.75%
5 Years	0.0011	0.045	0.0002	0.0147041	1,011,486	0.00885	804.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.01045	0.00121	13.09%	0.012	0.012	0.0098	203,267
Dec 01 2023	0.00924	-0.00096	-9.41%	0.0091	0.01095	0.00885	619,917
Nov 30 2023	0.0102	-0.0001	-0.97%	0.0095	0.0102	0.0089	291,536
Nov 29 2023	0.0103	0.0018	21.18%	0.009	0.0105	0.008891	841,227
Nov 28 2023	0.0085	0.00025	3.03%	0.0085	0.0085	0.0085	54,000
Nov 27 2023	0.00825	0.0004	5.1%	0.00785	0.009	0.00785	583,930
Nov 24 2023	0.00785	-0.00125	-13.74%	0.00775	0.008	0.0075	353,163
Nov 22 2023	0.0091	-0.0001	-1.09%	0.0089	0.0091	0.0075	191,600
Nov 21 2023	0.0092	0.0005	5.75%	0.0098	0.0098	0.0092	24,000
Nov 20 2023	0.0087	-0.0005	-5.43%	0.0092	0.00945	0.0086	238,969
Nov 17 2023	0.0092	0.0002	2.22%	0.0099	0.012	0.0092	490,174
Nov 16 2023	0.009	-0.0009	-9.09%	0.0099	0.0105	0.009	293,355
Nov 15 2023	0.0099	-0.0001	-1.0%	0.0102	0.0122	0.009	865,766
Nov 14 2023	0.01	0.00155	18.34%	0.009	0.0105	0.009	1,739,621
Nov 13 2023	0.00845	-0.0001	-1.17%	0.0086	0.0089	0.0084	83,686
Nov 10 2023	0.00855	-0.0001	-1.16%	0.0087	0.0087	0.00855	213,705
Nov 09 2023	0.00865	-0.00065	-6.99%	0.0093	0.00965	0.00865	442,288
Nov 08 2023	0.0093	0.0001	1.09%	0.0086	0.011	0.0086	417,953
Nov 07 2023	0.0092	0.0002	2.22%	0.0105	0.0105	0.009	146,326
Nov 06 2023	0.009	-0.0008	-8.16%	0.01045	0.01075	0.009	262,199