Institute of Biomedical ... (PK) Historical Data - MRES

Company Name	Stock Ticker Symbol	Market	Type
Institute of Biomedical Research Corporation New (PK)	MRES	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.012	16:03:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0119	0.0119	0.012		0.012

MRES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0115	0.0125	0.011	0.0119051	273,358	0.0005	4.35%
1 Month	0.014	0.0148	0.00725	0.0097209	771,530	-0.002	-14.29%
3 Months	0.0103	0.0149	0.007	0.0097779	1,036,974	0.0017	16.50%
6 Months	0.0105	0.0149	0.007	0.0096867	857,191	0.0015	14.29%
1 Year	0.00955	0.028	0.0069	0.0153151	1,417,732	0.00245	25.65%
3 Years	0.0012	0.045	0.0002	0.015646	1,204,557	0.0108	900.00%
5 Years	0.0007	0.045	0.0002	0.0143388	1,022,957	0.0113	1,614.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	41,000
Apr 12 2024	0.012	0.001	9.09%	0.0119	0.0125	0.0118	1,128,000
Apr 11 2024	0.011	-0.001	-8.33%	0.01215	0.0125	0.011	119,320
Apr 10 2024	0.012	0.0002	1.69%	0.0117	0.012	0.0117	26,468
Apr 09 2024	0.0118	0.0003	2.61%	0.0115	0.0118	0.0115	52,000
Apr 08 2024	0.0115	0.00011	0.97%	0.0114	0.0124	0.0109	438,599
Apr 05 2024	0.01139	0.00109	10.58%	0.0103	0.0122	0.0103	615,026
Apr 04 2024	0.0103	0.0005	5.10%	0.0102	0.0103	0.009	603,652
Apr 03 2024	0.0098	0.00094	10.61%	0.00863	0.0098	0.00863	614,117
Apr 02 2024	0.00886	-0.00004	-0.45%	0.0089	0.0089	0.008135	182,230
Apr 01 2024	0.0089	-0.00038	-4.09%	0.0098	0.0098	0.00725	1,078,340
Mar 28 2024	0.00928	0.00098	11.81%	0.00995	0.00995	0.0083	1,176,687
Mar 27 2024	0.0083	0.0002	2.47%	0.00851	0.00851	0.0083	100,021
Mar 26 2024	0.0081	-0.0009	-10.00%	0.009	0.009	0.0081	50,901
Mar 25 2024	0.009	0.00025	2.86%	0.0079	0.009	0.00745	907,175
Mar 22 2024	0.00875	-0.00085	-8.85%	0.0093	0.0096	0.0075	3,683,611
Mar 21 2024	0.0096	0.0001	1.05%	0.0095	0.0109	0.0095	296,725
Mar 20 2024	0.0095	-0.0045	-32.14%	0.0148	0.0148	0.0095	3,179,888
Mar 19 2024	0.014	0.00	0.00%	0.014	0.0147	0.0122	365,303
Mar 18 2024	0.014	0.0015	12.00%	0.0125	0.01435	0.0125	15,100