Institute of Biomedical Research Corporation New (PK) Historical Data - MRES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-9.85915492958	0.0071	0.0074	0.0052	66953	0.00735784	CS
4	-9.0E-5	-1.38674884438	0.00649	0.0075	0.0045	176114	0.00702681	CS
12	-0.003	-31.914893617	0.0094	0.0118	0.0041	276925	0.00803457	CS
26	-0.0025	-28.0898876404	0.0089	0.0149	0.0041	588638	0.00963913	CS
52	-0.0114	-64.0449438202	0.0178	0.026	0.0041	881916	0.01231787	CS
156	-0.022	-77.4647887324	0.0284	0.039	0.0041	906302	0.01580175	CS
260	0.0057	814.285714286	0.0007	0.045	0.0002	994068	0.01427955	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288180	0.0064	-0.00095	-12.93	0.0074	0.0074	0.0064	57000
1722029100	0.00735	-5.0E-5	-0.68	0.0068	0.00735	0.0052	112905
1721942400	0.0074	0.0002	2.78	0.0071	0.0074	0.0071	21000
1721856180	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1721769780	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1721683380	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1721424180	0.0072	0.0004	5.88	0.007	0.0072	0.007	51014
1721337960	0.0068	-0.0001	-1.45	0.0068	0.0068	0.0068	11500
1721251320	0.0069	0.0001	1.47	0.0069	0.0069	0.0069	9000
1721164920	0.0068	-0.0002	-2.86	0.0061	0.0069	0.0061	204000
1721078940	0.007	-0.0004	-5.41	0.0066	0.007	0.0051	931601
1720819680	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1720733280	0.0074	-0.0001	-1.33	0.0074	0.0074	0.00686	130485
1720646880	0.0075	0.001	15.38	0.0065	0.0075	0.0065	79286
1720560540	0.0065	0.00055	9.24	0.0065	0.0065	0.0065	1000
1720473600	0.00595	-0.00075	-11.19	0.0049	0.00595	0.0049	20001
1720214640	0.0067	0	0.00	0.00574	0.0067	0.00574	6663
1720041000	0.0067	-0.0003	-4.29	0.0047999	0.00682	0.0047999	28559
1719955740	0.007	0.00051	7.86	0.00649	0.007	0.0045	1028699
1719868980	0.00649	-0.00011	-1.67	0.00649	0.00649	0.00649	6001
1719610020	0.0066	0	0.00	0.0066	0.0066	0.0066	100000
1719523200	0.0066	-0.001	-13.16	0.0072	0.0072	0.0066	11361
1719437280	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1719350880	0.0076	0.0003	4.11	0.0068	0.0077	0.0062	1009981
1719264540	0.0073	-0.0003	-3.95	0.007	0.0078	0.0065	982426
1719005040	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1718918640	0.0076	-0.0014	-15.56	0.0069	0.0084	0.0069	275702
1718746080	0.009	0	0.00	0.009	0.009	0.009	0
1718659680	0.009	0.0011	13.92	0.009	0.009	0.009	26619
1718400300	0.0079	0.00025	3.27	0.007	0.0091	0.00685	893154
1718314140	0.00765	-0.00135	-15.00	0.007	0.0079	0.007	707007
1718227740	0.009	0	0.00	0.009	0.009	0.009	0
1718141340	0.009	0.00176	24.31	0.00724	0.009	0.0065	325966
1718054880	0.00724	-0.00196	-21.30	0.0072	0.00825	0.0072	112109
1717795800	0.0092	0	0.00	0.0092	0.0092	0.0092	46
1717709400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1717622460	0.0092	-0.0002	-2.13	0.0072	0.0092	0.0072	60000
1717536540	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1717450140	0.0094	0.0008	9.30	0.00784	0.0094	0.0076	193643
1717190940	0.0086	-5.0E-5	-0.58	0.0087	0.0087	0.0086	18062
1717104540	0.00865	5.0E-5	0.58	0.00865	0.00865	0.00865	10000
1717018020	0.0086	-0.0001	-1.15	0.0083	0.0086	0.0076	231032
1716931740	0.0087	0.0013	17.57	0.00795	0.0087	0.00715	216309
1716585840	0.0074	-0.0003	-3.90	0.0081	0.0087	0.0074	95817
1716499740	0.0077	-0.0003	-3.75	0.0074	0.0089	0.0065	739114
1716413340	0.008	0	0.00	0.008	0.008	0.008	0
1716326940	0.008	0.0007	9.59	0.00765	0.008	0.00765	100000
1716240180	0.0073	-0.0012	-14.12	0.0073	0.0073	0.0073	500
1715981340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1715894940	0.0085	-0.001	-10.53	0.008	0.0092999	0.0041	1599162
1715808000	0.0095	-0.00045	-4.52	0.0081499	0.0095	0.008	257185
1715722140	0.00995	0.00185	22.84	0.0083	0.0107	0.0082	187400
1715635200	0.0081	-0.0014	-14.74	0.0089	0.011	0.0081	276606
1715376000	0.0095	0.00018	1.93	0.00919	0.0095	0.00919	12844
1715289720	0.00932	0.00032	3.56	0.0084	0.0095	0.008	112300
1715203200	0.009	-0.001	-10.00	0.01	0.01	0.009	486441
1715117340	0.01	-0.0017	-14.53	0.0118	0.0118	0.0094	621908
1715030940	0.0117	0.0025	27.17	0.0094	0.0117	0.0092999	157231
1714771740	0.0092	-0.0008	-8.00	0.00988	0.01	0.0092	140000
1714685340	0.01	-0.00076	-7.06	0.01027	0.01027	0.01	22314
1714598400	0.01076	-0.00137	-11.29	0.011	0.011	0.0103	166771
1714512600	0.01213	0.00023	1.93	0.013	0.013	0.01213	38587

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Institute of Biomedical Research Corporation New (PK) (MRES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Institute of Biomedical Research Corporation New (PK) (MRES) Historical

Institute of Biomedical Research Corporation New (PK) (MRES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History