Inpex Corp (PK) Historical Data - IPXHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15.05	0	0	0	CS
4	0.25	1.68918918919	14.8	15.92	13.83	767	14.91780626	CS
12	-0.12	-0.791034937376	15.17	15.92	13.83	367	14.95168333	CS
26	1.23	8.9001447178	13.82	17	12.77	471	14.89834362	CS
52	1.74	13.0728775357	13.31	17	12.77	609	14.37071397	CS
156	7.57	101.203208556	7.48	17	6.7222	10103	11.03572013	CS
260	6.186794	69.8031163893	8.863206	17	4.5	9191	10.45324257	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	15.05	0.18	1.21	13.83	15.05	13.83	178
1721683200	14.87	0	0.00	14.87	14.87	14.87	0
1721424000	14.87	0	0.00	14.87	14.87	14.87	0
1721337600	14.87	0	0.00	14.87	14.87	14.87	0
1721251200	14.87	0	0.00	14.87	14.87	14.87	0
1721164800	14.87	0	0.00	14.87	14.87	14.87	0
1721078400	14.87	0	0.00	14.87	14.87	14.87	0
1720819200	14.87	0	0.00	14.87	14.87	14.87	0
1720732800	14.87	0	0.00	14.87	14.87	14.87	0
1720646400	14.87	0	0.00	14.87	14.87	14.87	0
1720560000	14.87	0	0.00	14.87	14.87	14.87	0
1720473600	14.87	-1.05	-6.60	14.87	14.87	14.87	2101
1720214940	15.92	0	0.00	15.92	15.92	15.92	0
1720042140	15.92	0	0.00	15.92	15.92	15.92	0
1719955740	15.92	1	6.70	15.92	15.92	15.92	100
1719868800	14.92	0	0.00	14.92	14.92	14.92	0
1719609600	14.92	0	0.00	14.92	14.92	14.92	0
1719523200	14.92	-0.29	-1.91	14.8	14.92	14.8	101
1719437100	15.21	0	0.00	15.21	15.21	15.21	0
1719350700	15.21	0	0.00	15.21	15.21	15.21	0
1719264300	15.21	0	0.00	15.21	15.21	15.21	0
1719005100	15.21	0	0.00	15.21	15.21	15.21	0
1718918700	15.21	0	0.00	15.21	15.21	15.21	0
1718745900	15.21	0	0.00	15.21	15.21	15.21	0
1718659500	15.21	0	0.00	15.21	15.21	15.21	0
1718400300	15.21	0.39	2.60	15.21	15.21	15.21	3
1718314200	14.825	0	0.00	14.825	14.825	14.825	0
1718227800	14.825	0	0.00	14.825	14.825	14.825	0
1718141400	14.825	0	0.00	14.825	14.825	14.825	0
1718055000	14.825	0	0.00	14.825	14.825	14.825	0
1717795800	14.825	0	0.00	14.825	14.825	14.825	0
1717709400	14.825	0	0.00	14.825	14.825	14.825	0
1717622460	14.825	-0.56	-3.61	14.825	14.825	14.825	180
1717536540	15.38	0	0.00	15.38	15.38	15.38	0
1717450140	15.38	0	0.00	15.38	15.38	15.38	0
1717190940	15.38	0	0.00	15.38	15.38	15.38	0
1717104540	15.38	0	0.00	15.38	15.38	15.38	0
1717018140	15.38	0	0.00	15.38	15.38	15.38	0
1716931740	15.38	0.38	2.50	15.38	15.38	15.38	3
1716585600	15.005	0	0.00	15.005	15.005	15.005	0
1716499200	15.005	0	0.00	15.005	15.005	15.005	0
1716412800	15.005	0	0.00	15.005	15.005	15.005	0
1716326400	15.005	0	0.00	15.005	15.005	15.005	0
1716240000	15.005	0	0.00	15.005	15.005	15.005	0
1715980800	15.005	0	0.00	15.005	15.005	15.005	0
1715894400	15.005	0	0.00	15.005	15.005	15.005	0
1715808000	15.005	0	0.00	15.005	15.005	15.005	0
1715721600	15.005	0	0.00	15.005	15.005	15.005	0
1715635200	15.005	0	0.00	15.005	15.005	15.005	0
1715376000	15.005	0	0.00	15.005	15.005	15.005	0
1715289600	15.005	0	0.00	15.005	15.005	15.005	0
1715203200	15.005	-0.3	-1.93	15	15.005	15	595
1715117340	15.3	0	0.00	15.3	15.3	15.3	0
1715030940	15.3	0	0.00	15.3	15.3	15.3	0
1714771740	15.3	0.13	0.86	15.3	15.3	15.3	151
1714685340	15.17	0.47	3.20	15.17	15.17	15.17	66
1714599000	14.7	0	0.00	14.7	14.7	14.7	0
1714512600	14.7	0	0.00	14.7	14.7	14.7	0
1714425780	14.7	0	0.00	14.7	14.7	14.7	0
1714166580	14.7	-1.04	-6.62	15.46	15.46	14.7	2514
1714080540	15.742	0	0.00	15.742	15.742	15.742	0
1713994140	15.742	0	0.00	15.742	15.742	15.742	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inpex Corp (PK) (IPXHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inpex Corp (PK) (IPXHF) Historical

Inpex Corp (PK) (IPXHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History