ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inpex Corp (PK)

Inpex Corp (PK) (IPXHF)

11.87
0.00
(0.00%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.8711.8711.8725311.87CS
4-1.77-12.976539589413.6413.6411.6637912.40395246CS
12-0.6-4.8115477145112.4714.1211.66363813.21763058CS
26-1.265-9.6307575180813.13515.210.99184413.21270963CS
52-2.845-19.33401291214.7151710.99112313.4857711CS
1560.322.7705627705611.55179.09946611.12468574CS
2606.7478131.7363632815.1222174.5848310.53843696CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198774011.8700.0011.8711.8711.870
174190134011.87-0.78-6.1711.8711.8711.87253
174181824012.6500.0012.6512.6512.650
174173184012.6500.0012.6512.6512.650
174164544012.6500.0012.6512.6512.650
174138624012.6500.0012.6512.6512.650
174129984012.6500.0012.6512.6512.650
174121344012.650.998.4912.6512.6512.65800
174112722011.6600.0011.6611.6611.660
174104082011.6600.0011.6611.6611.660
174078162011.6600.0011.6611.6611.660
174069522011.6600.0011.6611.6611.660
174060882011.6600.0011.6611.6611.660
174052242011.6600.0011.6611.6611.660
174043602011.6600.0011.6611.6611.660
174017682011.6600.0011.6611.6611.660
174009042011.6600.0011.6611.6611.660
174000402011.6600.0011.6611.6611.660
173991762011.6600.0011.6611.6611.660
173957202011.66-1.98-14.5213.6413.6411.6683
173948574013.6400.0013.6413.6413.640
173939934013.6400.0013.6413.6413.640
173931294013.640.10.7413.6413.6413.6425005
173922654013.5400.0013.5413.5413.540
173896734013.5400.0013.5413.5413.540
173888094013.5400.0013.5413.5413.540
173879454013.5400.0013.5413.5413.540
173870814013.5400.0013.5413.5413.540
173862174013.541.5112.5613.5413.5413.5425
173836248012.029300.0012.029312.029312.02930
173827608012.0293-0.07-0.5812.48512.48512.02931552
173818944012.100.0012.112.112.10
173810304012.100.0012.112.112.10
173801664012.100.0012.112.112.10
173775744012.1-1.14-8.6112.112.112.18320
173767134013.2400.0013.2413.2413.240
173758494013.2400.0013.2413.2413.240
173749854013.24-0.41-3.0013.2413.2413.24680
173715288013.65-0.34-2.4314.1214.1213.653138
173706642013.991.5212.1913.9913.9913.99164
173697978012.4700.0012.4712.4712.470
173689338012.471.4813.4712.4712.4712.471
173680680010.9900.0010.9910.9910.990
173654760010.9900.0010.9910.9910.990
173637480010.9900.0010.9910.9910.990
173628840010.9900.0010.9910.9910.990
173620200010.9900.0010.9910.9910.990
173594280010.9900.0010.9910.9910.990
173585640010.9900.0010.9910.9910.990
173568360010.9900.0010.9910.9910.990
173559720010.9900.0010.9910.9910.990
173533800010.9900.0010.9910.9910.990
173525160010.9900.0010.9910.9910.990
173507880010.9900.0010.9910.9910.990
173499240010.9900.0010.9910.9910.990
173473320010.9900.0010.9910.9910.990
173464680010.99-2.94-21.1110.9910.9910.99668
173456076013.9300.0013.9313.9313.930
173447436013.931.219.5113.9313.9313.9312
173438814012.721.1810.2311.79612.7211.7963586