Inflection Resources Ltd (QB) (AUCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0039 | 2.78571428571 | 0.14 | 0.1497 | 0.1331 | 12200 | 0.14123453 | CS |
4 | -0.0323 | -18.3314415437 | 0.1762 | 0.1885 | 0.132 | 35404 | 0.15353033 | CS |
12 | 0.018 | 14.2970611597 | 0.1259 | 0.19995 | 0.1 | 64847 | 0.13416691 | CS |
26 | -0.0026 | -1.7747440273 | 0.1465 | 0.19995 | 0.1 | 60332 | 0.13641865 | CS |
52 | 0.0284 | 24.5887445887 | 0.1155 | 0.19995 | 0.1 | 47734 | 0.13803153 | CS |
156 | -0.0011 | -0.758620689655 | 0.145 | 0.27 | 0.0588 | 40668 | 0.13469727 | CS |
260 | -0.2179 | -60.226644555 | 0.3618 | 0.4 | 0.0588 | 34295 | 0.14904389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.