![Inflection Resources Ltd (QB)](/common/images/company/NO_AUCUF.png)
Inflection Resources Ltd (QB) (AUCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0041 | 3.28 | 0.125 | 0.1659 | 0.125 | 49358 | 0.14435333 | CS |
4 | 0.0039 | 3.11501597444 | 0.1252 | 0.1659 | 0.115 | 46310 | 0.13543382 | CS |
12 | -0.0169 | -11.5753424658 | 0.146 | 0.17 | 0.115 | 57922 | 0.1418783 | CS |
26 | 0.00442 | 3.54507539301 | 0.12468 | 0.17 | 0.115 | 47184 | 0.14029554 | CS |
52 | -0.0809 | -38.5238095238 | 0.21 | 0.253 | 0.1 | 38906 | 0.1481015 | CS |
156 | -0.1101 | -46.0284280936 | 0.2392 | 0.27 | 0.0588 | 35857 | 0.13595314 | CS |
260 | -0.2327 | -64.317302377 | 0.3618 | 0.4 | 0.0588 | 31845 | 0.15232296 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.