ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Deutsche Lufthansa (QX)

Deutsche Lufthansa (QX) (DLAKF)

6.33
0.27
( 4.46% )
Updated: 12:28:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.33
Bid
6.16
Ask
6.50
Volume
13,275
6.25 Day's Range 6.33
6.06 52 Week Range 10.20
Market Cap
Previous Close
6.06
Open
6.25
Last Trade
2000
@
6.33
Last Trade Time
12:28:59
Financial Volume
$ 83,576
VWAP
6.2957
Average Volume (3m)
1,630
Shares Outstanding
1,195,485,644
Dividend Yield
-
PE Ratio
4.14
Earnings Per Share (EPS)
1.4
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa (QX)

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker DLAKF. The last closing price for Deutsche Lufthansa (QX) was $6.06. Over the last year, Deutsche Lufthansa (QX) shares have traded in a share price range of $ 6.06 to $ 10.20.

Deutsche Lufthansa (QX) currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa (QX) is $6.93 billion. Deutsche Lufthansa (QX) has a price to earnings ratio (PE ratio) of 4.14.

DLAKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3169572107776.316.336.0619686.15500508CS
4-0.92-12.68965517247.257.256.0622336.60549763CS
12-1.48-18.95006402057.817.816.0616306.98468675CS
26-2.22-25.96491228078.558.91186.0617917.60506428CS
52-3.58-36.12512613529.9110.26.0621518.01244642CS
156-5.66-47.206005004211.9912.215.571788.04621057CS
260-10.12-61.519756838916.4519.165.565249.45394372CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.2199
(298.81%)
37.17M
VLCNVolcon Inc
$ 9.90
(155.15%)
23.69M
NNENano Nuclear Energy Inc
$ 32.3343
(54.93%)
10.49M
CPOPPop Culture Group Company Ltd
$ 1.7216
(49.70%)
30.82M
CNSPCNS Pharmaceuticals Inc
$ 3.144
(40.99%)
7.99M
XAIRBeyond Air Inc
$ 0.681
(-49.18%)
7.94M
ALLRAllarity Therapeutics Inc
$ 0.2248
(-29.53%)
26.14M
CRKNCrown Electrokinetics Corporation
$ 4.12
(-28.29%)
913.53k
LRELead Real Estate Company Ltd
$ 2.24
(-27.27%)
1.1M
NAASNaaS Technology Inc
$ 3.97
(-25.09%)
131.81k
NVDANVIDIA Corporation
$ 125.075
(5.90%)
288.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.266
(-18.40%)
130.56M
GLYCGlycoMimetics Inc
$ 0.3325
(24.72%)
114.9M
SQQQProShares UltraPro Short QQQ
$ 8.46
(-2.65%)
84.33M
LRHCLa Rosa Holdings Corporation
$ 1.985
(32.33%)
66.35M

Discussion

View Full Feed
stockinspector stockinspector 3 minutes ago
I agree, I see that many different companies are going with severe cost reducing strategies lately. Also in this political environment, we could see last minute legislation before the election that would really shake things up.
WDLF
Monksdream Monksdream 3 minutes ago
FAMI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/25/jqqpkIMG_9009.gif
FAMI
JamesLH JamesLH 4 minutes ago
Drugman you're throwing around baseless accusations, making excuses and covering up the fact that Nick Campanella staged a FAKE site visit 7 months ago, yet no factory in South Carolina.

The only person committing a crime is Nick Campanella, the conman CEO of this company and his band
SNPW
jonner jonner 4 minutes ago
I'll have to check later but I believe news is coming out either next month or in August about their progression.
KITT
namtae namtae 4 minutes ago
Sloppy, must do better than this

Oh wait, this isnt the official list..

poof!!!
ELTP
IVRT IVRT 4 minutes ago
Thanks for your reply. You realize that mm make the market when trading is slow or fast, right? This is irrespective of what you call "shorts." This pink market is manipulated anyway. Hell, they are all manipulated. I suppose one could always say a stock is being shorted no matter the circumsta
BMXI
DiamondNebula31 DiamondNebula31 4 minutes ago
Ya June 13th I think
RDGL
FlyFishingStocks FlyFishingStocks 4 minutes ago
BUT,...as we've witnessed, those positive events don't always translate into higher prices. Price is king.
AMRN
totffe totffe 4 minutes ago
Absolutely! Low s/s and ready to move up. One of the otc's best plays!
GRST
arizona1 arizona1 5 minutes ago
I'll just leave this here!
https://pbs.twimg.com/media/GQxF660WEAAaXJp?format=jpg&name=900x900
VeronicaFox VeronicaFox 5 minutes ago
Bit far fetched, Monroe, you’re really not that bright. It’s kinda funny watching you trying to fit your entire vocabulary into one sentence.
ASTA
Skankhunt43 Skankhunt43 5 minutes ago
2x? My target is 50x
PSRU
TrendTrade2016 TrendTrade2016 5 minutes ago
SMR...11.13 TEST ONCE AGAIN
SMR
Fufat Fufat 5 minutes ago
Oh yeah that too! lol
BLEG
CMDawg CMDawg 6 minutes ago
I just wanted you to say it.
ELTP
glenn1919 glenn1919 6 minutes ago
MDIA............................CAPT................................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p84354014936
MDIA
HGilS HGilS 6 minutes ago
Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3…........ ….... %
supwitdacoronaz…........... $60,176,061.00 ….............. $21,500,000.00 ….............. $5,961,200.00 ….... 38.36%
gebla..........................
ELTP
Amigo Mike Amigo Mike 6 minutes ago
Oh sure,

I gotchya ........ Lotta worthless noise here ..... and virtually nothing about ECSL. Sad really.
Amigo Mike
ECSL
Smitty5150 Smitty5150 6 minutes ago
Compensation should always be performance based.

100% agree. I voted NO on everything but bringing Dr. Boynton back and retaining the bookmaker. I too am amazed at how many investors have backed management for this absurd amount of compensation while they continue to dilute the commo
NWBO
MG08 MG08 6 minutes ago
If it closes 124 or higher, I believe this will open up tomorrow.
NVDA
DiamondNebula31 DiamondNebula31 6 minutes ago
I didn’t see one?

Just as I mentioned before … why the radio silence? What benefit to the company does it have that maybe I can’t see? With 3.25 business days left in the quarter, they either know when they are submitting or they know that they can’t make their own deadline.
RDGL
Money Management Money Management 7 minutes ago
It going to zero
FSRNQ
The ELTP King The ELTP King 7 minutes ago
.143
ELTP

Your Recent History

Delayed Upgrade Clock