iShares iBonds Oct 2024 Term Tips ETF (IBIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
4 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
12 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
26 | -0.0865 | -0.343506145385 | 25.1815 | 25.395 | 25.0469 | 167 | 25.25304284 | SP |
52 | -0.075 | -0.297973778308 | 25.17 | 26.56 | 25.0469 | 1940 | 25.25041485 | SP |
156 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2670 | 25.21466546 | SP |
260 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2670 | 25.21466546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.