ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLGNF Playgon Games Inc (PK)

0.0169
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 120
Bid Price 0.0084
Ask Price 0.0231
News -
Day High

Low
0.0169

52 Week Range

High
0.0688

Day Low
Company Name Stock Ticker Symbol Market Type
Playgon Games Inc (PK) PLGNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0169 16:41:16
Open Price Low Price High Price Close Price Prev Close
0.0169 0.0169
Trades Volume Avg Volume 52 Week Range
2 120 - 0.0169 - 0.0688
Last Trade Time Type Quantity Stock Price Currency
09:30:19 50 $ 0.0108 USD

Playgon Games (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PLGNF Message Board. Create One! See More Posts on PLGNF Message Board See More Message Board Posts

Historical PLGNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01830.01830.01690.01693,038-0.0014-7.65%
1 Month0.02150.02150.01690.02011885,717-0.0046-21.40%
3 Months0.01860.03250.01690.023653623,956-0.0017-9.14%
6 Months0.04490.04490.01690.028571429,171-0.028-62.36%
1 Year0.05030.06880.01690.031248918,591-0.0334-66.40%
3 Years0.40720.46670.01690.146919238,162-0.3903-95.85%
5 Years0.27361.320.01690.255833348,850-0.2567-93.82%

Your Recent History

Delayed Upgrade Clock