ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares iBonds Oct 2024 Term Tips ETF

iShares iBonds Oct 2024 Term Tips ETF (IBIA)

25.095
0.00
(0.00%)
Closed February 07 4:00PM
25.095
0.00
( 0.00% )
Pre Market: 7:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.095
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.0469 52 Week Range 26.56
Previous Close
25.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.09525.09525.09500SP
40025.09525.09525.09500SP
120025.09525.09525.09500SP
26-0.123-0.4877468474925.21825.39525.046916525.2544999SP
52-0.165-0.65320665083125.2626.5625.0469140825.27022777SP
1560.080.31980811513125.01526.5625.01264725.21466546SP
2600.080.31980811513125.01526.5625.01264725.21466546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.7151
(72.31%)
77.64M
PNBKPatriot National Bancorp Inc
$ 2.46
(69.66%)
14.32M
STBXStarBox Group Holdings Ltd
$ 0.5491
(65.14%)
18.63M
BSBKBogota Financial Corporation
$ 12.60
(58.63%)
6
LCNBLCNB Corporation
$ 24.49
(57.39%)
73
PLRXPliant Therapeutics Inc
$ 3.43
(-55.97%)
212.51k
OCSOculis Holding AG
$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
$ 0.382
(-53.98%)
1
FXNCFirst National Corporation
$ 15.01
(-43.36%)
27
LYTSLSI Industries Inc
$ 12.01
(-42.89%)
6
MGOLMGO Global Inc
$ 0.7151
(72.31%)
77.64M
CYNCYNGN Inc
$ 0.079
(31.23%)
38.75M
STBXStarBox Group Holdings Ltd
$ 0.5491
(65.14%)
18.63M
NIVFNewGenIvf Group Ltd
$ 0.1438
(7.31%)
15.91M
PNBKPatriot National Bancorp Inc
$ 2.46
(69.66%)
14.32M

Discussion

View Full Feed
GBR GBR 6 minutes ago
Yes, agree,

that disaster occurred when they bought Pando without any safeguards. Handed the reins over to Amazon when they bought Pando.
VERI
SilkRoad SilkRoad 6 minutes ago
PHOTOS on the Kraiglabs.com page here:

https://www.kraiglabs.com/kraig-biocraft-laboratories-unveils-groundbreaking-scientific-achievement-based-on-caddisfly-silk-proteins/
KBLB
RIGATONI RIGATONI 6 minutes ago
.815 new high ~Rig
Pro_v12001 Pro_v12001 7 minutes ago
You know my point. It does not fit with your narrative that Lebby is a crook and this is a scam. You have no answer so who won? If Lebby was a scammer like you say over and over again he would have been the first one to cash in when the stock went $20!
LWLG
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
capgain capgain 8 minutes ago
I agree with Ks, she says to keep moving. :)
LTListener LTListener 8 minutes ago
Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then
RSPI
Vitamin310 Vitamin310 9 minutes ago
On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684
TGLO
flipper44 flipper44 9 minutes ago
“(Note the clear indication that it was DCVax….)” — PGSD
NWBO
MiamiGent MiamiGent 10 minutes ago
Oh yeah! I gave up the grape juice and wish I had never messed with it.
Number sleven Number sleven 11 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
Paulie Pennies Paulie Pennies 12 minutes ago
🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀
ASII
TheKid5 TheKid5 14 minutes ago
BOOM, VuMe is going LIVE!!!!
TPTW
tw0122 tw0122 15 minutes ago
.72+ 75%
MGOL
Truenorth2016 Truenorth2016 16 minutes ago
OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing
GCAN
TheKid5 TheKid5 16 minutes ago
Perfect timing on the new announcements, coming this week
MRES
capgain capgain 16 minutes ago
Indeed.
stervc stervc 17 minutes ago
Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi
GCAN
capgain capgain 17 minutes ago
LOL! I'm not much of a drinker anymore. ( I drank enough for 20 people in my day) Too much construction work is the story that I'm sticking to. :)
misterfishman misterfishman 18 minutes ago
Go eagles hahahahah nice blow out great job.
NNRX
TheKid5 TheKid5 19 minutes ago
Our time starts now!!!!!
CLNV
misterfishman misterfishman 20 minutes ago
Well if they don't come i don't expect this stock to hold it's gains with no news.
IGPK
snayeman snayeman 21 minutes ago
Because at this point we don’t even know if the relationship is still intact and solid! Leo hasn’t bothered to update us on anything, therefore leaving some of us questioning it! I personally as a shareholder would like to know, and deserve to know! You’re assuming it’s all good! Hope your right
IPIX

Your Recent History

Delayed Upgrade Clock