![iShares iBonds Oct 2024 Term Tips ETF](/common/images/company/A_IBIA.png)
iShares iBonds Oct 2024 Term Tips ETF (IBIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
4 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
12 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
26 | -0.123 | -0.48774684749 | 25.218 | 25.395 | 25.0469 | 165 | 25.2544999 | SP |
52 | -0.165 | -0.653206650831 | 25.26 | 26.56 | 25.0469 | 1408 | 25.27022777 | SP |
156 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2647 | 25.21466546 | SP |
260 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2647 | 25.21466546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.