ishares ibonds Oct 2024 Term Tips ETF (IBIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.2605869608 | 25.385 | 25.395 | 25.0469 | 133 | 25.06391403 | SP |
4 | -0.2365 | -0.934727190088 | 25.3015 | 25.395 | 25.0469 | 577 | 25.33099396 | SP |
12 | -0.03 | -0.11954572624 | 25.095 | 25.395 | 25.0469 | 417 | 25.24138733 | SP |
26 | -0.2413 | -0.953517503547 | 25.3063 | 25.6 | 25.0469 | 1866 | 25.22891879 | SP |
52 | 0.045 | 0.179856115108 | 25.02 | 26.56 | 25.01 | 3667 | 25.21541622 | SP |
156 | 0.05 | 0.199880071957 | 25.015 | 26.56 | 25.01 | 3491 | 25.21521545 | SP |
260 | 0.05 | 0.199880071957 | 25.015 | 26.56 | 25.01 | 3491 | 25.21521545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.