Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inflection Resources Ltd (QB) | AUCUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0121 | 7.91% | 0.165 | 16:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1664 | 0.1575 | 0.17 | 0.165 | 0.1529 |
AUCUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.169 | 0.17 | 0.1352 | 0.1486801 | 97,168 | -0.004 | -2.37% |
| 1 Month | 0.1426 | 0.17 | 0.1352 | 0.1504981 | 54,336 | 0.0224 | 15.71% |
| 3 Months | 0.13 | 0.17 | 0.1171 | 0.1413845 | 45,312 | 0.035 | 26.92% |
| 6 Months | 0.1303 | 0.1938 | 0.11 | 0.1436166 | 37,137 | 0.0347 | 26.63% |
| 1 Year | 0.1364 | 0.27 | 0.10 | 0.1595341 | 35,102 | 0.0286 | 20.97% |
| 3 Years | 0.31 | 0.3512 | 0.0588 | 0.1396415 | 32,792 | -0.145 | -46.77% |
| 5 Years | 0.3618 | 0.40 | 0.0588 | 0.1539772 | 29,990 | -0.1968 | -54.39% |
AUCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.165 | 0.0121 | 7.91% | 0.1664 | 0.17 | 0.1575 | 107,350 |
| May 17 2024 | 0.1529 | 0.0058 | 3.94% | 0.1505 | 0.15515 | 0.1505 | 20,134 |
| May 16 2024 | 0.1471 | -0.0079 | -5.10% | 0.15156 | 0.1531 | 0.1471 | 29,277 |
| May 15 2024 | 0.155 | 0.0081 | 5.51% | 0.16 | 0.16 | 0.1493 | 55,559 |
| May 14 2024 | 0.1469 | -0.0179 | -10.86% | 0.168 | 0.168 | 0.1352 | 364,769 |
| May 13 2024 | 0.1648 | -0.0042 | -2.49% | 0.169 | 0.169 | 0.1648 | 16,099 |
| May 10 2024 | 0.169 | 0.0252 | 17.52% | 0.1475 | 0.169 | 0.1475 | 109,283 |
| May 09 2024 | 0.1438 | -0.0027 | -1.84% | 0.1438 | 0.1438 | 0.1438 | 2,272 |
| May 08 2024 | 0.1465 | -0.0005 | -0.34% | 0.1465 | 0.1465 | 0.1465 | 550 |
| May 07 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.147 | 15,550 |
| May 06 2024 | 0.15 | 0.0005 | 0.33% | 0.1575 | 0.1575 | 0.1471 | 21,452 |
| May 03 2024 | 0.1495 | 0.00065 | 0.44% | 0.146 | 0.1495 | 0.146 | 14,000 |
| May 02 2024 | 0.14885 | 0.00495 | 3.44% | 0.1465 | 0.1511 | 0.1415 | 98,600 |
| May 01 2024 | 0.1439 | -0.00084 | -0.58% | 0.1401 | 0.1439 | 0.1401 | 6,800 |
| Apr 30 2024 | 0.14474 | 0.00 | 0.00% | 0.14474 | 0.14474 | 0.14474 | 0 |
| Apr 29 2024 | 0.14474 | -0.00346 | -2.33% | 0.142 | 0.14474 | 0.142 | 6,000 |
| Apr 26 2024 | 0.1482 | 0.0082 | 5.86% | 0.141 | 0.15 | 0.141 | 63,000 |
| Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.14405 | 0.14405 | 0.14 | 45,032 |
| Apr 24 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 0.15 | 2,001 |
| Apr 23 2024 | 0.1505 | 0.0031 | 2.10% | 0.14656 | 0.155 | 0.14656 | 103,250 |
| Apr 22 2024 | 0.1474 | 0.00495 | 3.47% | 0.1426 | 0.1474 | 0.1426 | 58,755 |
