Iluka Resources Ltd (PK) (ILKAY)
USOTC
Fri, Mar 01, 2013 08:00 - Iluka Resources Ltd. (ILKAY: OTC Link) - Ex-Dividend - As of Mon, Mar 04, 2013, Iluka Resources Ltd. traded ex-dividend. Iluka Resources Ltd. will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.73 | 3.995621237 | 18.27 | 22.24 | 18.27 | 777 | 19.15065251 | DR |
12 | -4.2 | -18.1034482759 | 23.2 | 23.2 | 17.36 | 562 | 19.33711047 | DR |
26 | -5 | -20.8333333333 | 24 | 26.73 | 17.36 | 405 | 21.16103833 | DR |
52 | -5.41 | -22.1630479312 | 24.41 | 26.73 | 17.36 | 609 | 22.32110963 | DR |
156 | -13.68 | -41.8604651163 | 32.68 | 45.57 | 17.36 | 1052 | 31.40488319 | DR |
260 | -7 | -26.9230769231 | 26 | 64.9499 | 17.36 | 928 | 31.33135821 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.