Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Ltd (PK) | ILKAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.68 | 09:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.68 |
ILKAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILKAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 17 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 16 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 15 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 12 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
| Apr 11 2024 | 23.68 | 0.40 | 1.72% | 23.68 | 23.68 | 23.68 | 170 |
| Apr 10 2024 | 23.28 | -1.16 | -4.75% | 23.30 | 23.30 | 23.28 | 1,203 |
| Apr 09 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| Apr 08 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| Apr 05 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| Apr 04 2024 | 24.44 | 0.13 | 0.53% | 24.44 | 24.44 | 24.44 | 253 |
| Apr 03 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| Apr 02 2024 | 24.31 | -0.25 | -1.02% | 24.56 | 24.56 | 24.31 | 443 |
| Apr 01 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| Mar 28 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| Mar 27 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| Mar 26 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
| Mar 25 2024 | 24.56 | 1.84 | 8.10% | 24.56 | 24.56 | 24.56 | 203 |
| Mar 22 2024 | 22.72 | -1.28 | -5.33% | 22.72 | 22.72 | 22.72 | 109 |
| Mar 21 2024 | 24.00 | 1.85 | 8.35% | 24.00 | 24.00 | 24.00 | 211 |
| Mar 20 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
| Mar 19 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
