Iluka Resources Ltd (PK) (ILKAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 19.76 | 0 | 0.00 | 19.5 | 19.76 | 19.5 | 1273 |
| 1722029100 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 205 |
| 1721942880 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1721856480 | 19.76 | -1.12 | -5.37 | 20.02 | 20.02 | 19.76 | 855 |
| 1721770140 | 20.8805 | -0.12 | -0.57 | 20.8805 | 20.8805 | 20.8805 | 109 |
| 1721683740 | 21 | -2.2 | -9.48 | 21.01 | 21.01 | 21 | 232 |
| 1721424540 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721338140 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721251740 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721165340 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721078940 | 23.2 | 2.17 | 10.32 | 23.2 | 23.2 | 23.2 | 215 |
| 1720819440 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720733040 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720646640 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720560240 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720473840 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720214640 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1720041840 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1719955440 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1719869040 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1719609840 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1719523440 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1719437040 | 21.03 | -0.49 | -2.28 | 21.03 | 21.03 | 21.03 | 283 |
| 1719350820 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1719264420 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1719005220 | 21.52 | 0.01 | 0.05 | 21.52 | 21.52 | 21.52 | 427 |
| 1718918880 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1718746080 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1718659680 | 21.51 | -0.91 | -4.06 | 21.51 | 21.51 | 21.51 | 289 |
| 1718400180 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1718313780 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1718227380 | 22.42 | -1.58 | -6.58 | 22.42 | 22.42 | 22.42 | 701 |
| 1718141400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718055000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717795800 | 24 | 1.24 | 5.45 | 24 | 24 | 24 | 108 |
| 1717709400 | 22.76 | -1.24 | -5.17 | 22.76 | 22.76 | 22.76 | 102 |
| 1717622760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717536360 | 24 | -0.55 | -2.25 | 24 | 24 | 24 | 105 |
| 1717450140 | 24.5525 | 0.05 | 0.21 | 23.7975 | 24.5525 | 23.7975 | 410 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717104540 | 24.5 | 0.84 | 3.55 | 23.345 | 24.5 | 23.345 | 446 |
| 1717018140 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1716931740 | 23.66 | -3.06 | -11.45 | 23.66 | 23.66 | 23.66 | 143 |
| 1716585600 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1716499200 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1716412800 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1716326400 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1716240000 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715980800 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715894400 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715808000 | 26.72 | -0.01 | -0.04 | 26.72 | 26.72 | 26.72 | 233 |
| 1715721600 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1715635200 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1715376000 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1715289600 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1715203200 | 26.73 | 2.02 | 8.17 | 26.23 | 26.73 | 26.23 | 340 |
| 1715117340 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1715030940 | 24.71 | -0.91 | -3.53 | 24.66 | 24.71 | 24.66 | 446 |
| 1714771740 | 25.615 | 0.95 | 3.85 | 25.615 | 25.615 | 25.615 | 105 |
| 1714685340 | 24.6649 | 0.52 | 2.17 | 24.6649 | 24.6649 | 24.6649 | 145 |
| 1714599000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1714512600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
