IGM Financial Inc (PK) (IGIFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
ATHENS--One of Greece's largest lenders, Eurobank Ergasias SA, has secured nearly half of the roughly EUR3 billion ($4.1 billion) it needs to plug a hole in its balance sheet, the country's...
By Nektaria Stamouli ATHENS--One of Greece's largest lenders, Eurobank Ergasias SA, has secured nearly half of the roughly EUR3 billion ($4.1 billion) it needs to plug a hole in its balance sheet...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.55671588045 | 27.77 | 29.49 | 27.77 | 6848 | 28.98151497 | CS |
| 4 | 1.15 | 4.2078302232 | 27.33 | 29.49 | 25.89 | 4879 | 28.20996417 | CS |
| 12 | 0.76 | 2.7417027417 | 27.72 | 29.49 | 22.81 | 11240 | 26.9538472 | CS |
| 26 | 0.87 | 3.1510322347 | 27.61 | 29.49 | 22.135 | 10432 | 26.44487911 | CS |
| 52 | -8.9299 | -23.8704193275 | 37.4099 | 41.48 | 22.135 | 5553 | 28.08478243 | CS |
| 156 | -0.0757 | -0.265095935312 | 28.5557 | 41.48 | 14.48 | 4502 | 28.65238513 | CS |
| 260 | 0 | 0 | 0 | 28.64 | 0 | 0 | 0 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| VTXBVortex Brands Company (PK) | $ 0.00045 (12.50%) | 246.52M |
| EARIEntertainment Arts Research Inc (PK) | $ 0.0002 (-33.33%) | 224.19M |
| KGKGKona Gold Beverage Inc (PK) | $ 0.0004 (-20.00%) | 128.24M |
| SNWRSanwire Corporation (PK) | $ 0.0008 (33.33%) | 97.94M |
| GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (100.00%) | 57.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
