IGM Financial Inc (PK) (IGIFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.50526843954 | 29.895 | 30.35 | 29.895 | 348 | 30.01442446 | CS |
| 4 | 1.045 | 3.56655290102 | 29.3 | 30.45 | 29.3 | 636 | 29.94385511 | CS |
| 12 | 2.308 | 8.23197917038 | 28.037 | 30.45 | 25.89 | 2658 | 28.92948955 | CS |
| 26 | 6.125 | 25.289017341 | 24.22 | 30.45 | 22.81 | 9670 | 27.23449235 | CS |
| 52 | 5.819 | 23.7258419636 | 24.526 | 30.45 | 22.135 | 9795 | 26.44162577 | CS |
| 156 | -7.105 | -18.9719626168 | 37.45 | 41.48 | 22.135 | 5548 | 27.91045924 | CS |
| 260 | 1.725 | 6.02725366876 | 28.62 | 41.48 | 14.48 | 4514 | 28.65188455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1728681900 | 30.31 | 0.41 | 1.39 | 30.35 | 30.35 | 30.31 | 200 |
| 1728595380 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1728508980 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1728422580 | 29.895 | -0.53 | -1.73 | 29.895 | 29.895 | 29.895 | 495 |
| 1728336000 | 30.422473 | -0.03 | -0.09 | 30.422473 | 30.422473 | 30.422473 | 300 |
| 1728077220 | 30.45 | 0.3 | 0.99 | 30.45 | 30.45 | 30.45 | 300 |
| 1727990760 | 30.1501 | -0.09 | -0.30 | 30.1901 | 30.2 | 30.08 | 1724 |
| 1727904540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727818140 | 30.24 | 0.44 | 1.47 | 30.04 | 30.24 | 30.04 | 861 |
| 1727731380 | 29.8028 | -0.62 | -2.03 | 29.8028 | 29.8028 | 29.8028 | 404 |
| 1727472600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1727386200 | 30.42 | 0.3 | 1.00 | 30.423 | 30.445 | 30.42 | 607 |
| 1727299200 | 30.12 | 0.12 | 0.40 | 30.12 | 30.12 | 30.12 | 361 |
| 1727212800 | 30 | 0.34 | 1.16 | 30 | 30 | 30 | 156 |
| 1727126940 | 29.657 | 0.19 | 0.63 | 29.657 | 29.657 | 29.657 | 557 |
| 1726867200 | 29.47 | 0.02 | 0.07 | 29.47 | 29.47 | 29.47 | 1985 |
| 1726781220 | 29.45 | 0.97 | 3.41 | 29.3 | 29.45 | 29.3 | 322 |
| 1726694940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726608540 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726522140 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726262940 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1726176540 | 28.48 | -0.16 | -0.56 | 28.48 | 28.48 | 28.48 | 160 |
| 1726089960 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1726003560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1725917160 | 28.64 | 0.17 | 0.60 | 28.59 | 28.64 | 28.59 | 812 |
| 1725658020 | 28.47 | -0.26 | -0.90 | 28.47 | 28.47 | 28.47 | 100 |
| 1725571440 | 28.73 | -0.34 | -1.15 | 28.73 | 28.73 | 28.73 | 360 |
| 1725485040 | 29.065 | -0.43 | -1.44 | 29.065 | 29.065 | 29.065 | 693 |
| 1725398940 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1725053340 | 29.49 | 0.6 | 2.08 | 29.03 | 29.49 | 28.99 | 59702 |
| 1724966760 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1724880360 | 28.89 | -0.08 | -0.28 | 28.89 | 28.89 | 28.89 | 230 |
| 1724794080 | 28.97 | 0.32 | 1.12 | 28.97 | 28.97 | 28.97 | 142 |
| 1724707680 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1724448480 | 28.65 | 0.6 | 2.14 | 28.3 | 28.65 | 28.3 | 1258 |
| 1724362140 | 28.05 | -0.06 | -0.21 | 28.05 | 28.05 | 28.05 | 199 |
| 1724275380 | 28.11 | -0.07 | -0.25 | 28.3237 | 28.3237 | 28.11 | 14566 |
| 1724188800 | 28.18 | 0.14 | 0.50 | 27.8985 | 28.18 | 27.8985 | 611 |
| 1724102880 | 28.04 | 0.27 | 0.97 | 28.05 | 28.05 | 28.04 | 16805 |
| 1723843740 | 27.77 | -0.01 | -0.02 | 27.77 | 27.77 | 27.77 | 235 |
| 1723756860 | 27.775 | 0.29 | 1.07 | 27.66 | 27.9 | 27.66 | 985 |
| 1723670820 | 27.48 | 0.16 | 0.59 | 27.48 | 27.48 | 27.48 | 377 |
| 1723584360 | 27.32 | 0.35 | 1.30 | 27.32 | 27.32 | 27.32 | 212 |
| 1723497900 | 26.97 | 0.53 | 2.00 | 27.005 | 27.005 | 26.97 | 1157 |
| 1723238400 | 26.44 | 0.55 | 2.12 | 26.327 | 26.44 | 26.327 | 914 |
| 1723152000 | 25.89 | -1.5 | -5.48 | 25.98 | 26.03 | 25.89 | 680 |
| 1723066200 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1722979800 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 3 |
| 1722893340 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1722634140 | 27.39 | -0.3 | -1.09 | 27.27 | 27.39 | 27.27 | 288 |
| 1722547620 | 27.6905 | -0.6 | -2.12 | 27.62 | 27.6905 | 27.62 | 1513 |
| 1722461340 | 28.29 | -0.11 | -0.39 | 28.29 | 28.29 | 28.29 | 627 |
| 1722374820 | 28.4 | 0.12 | 0.42 | 28.447581 | 28.447581 | 28.3828 | 809 |
| 1722288180 | 28.28 | -0.21 | -0.74 | 28.2801 | 28.2801 | 28.28 | 852 |
| 1722029100 | 28.49 | 0.33 | 1.17 | 28.455 | 28.49 | 28.4 | 824 |
| 1721942400 | 28.16 | -0.06 | -0.21 | 28.15 | 28.16 | 28.15 | 315 |
| 1721856480 | 28.22 | 0.18 | 0.65 | 28.22 | 28.22 | 28.22 | 473 |
| 1721770140 | 28.037 | 0.01 | 0.02 | 28.037 | 28.037 | 28.037 | 111 |
| 1721683740 | 28.03 | 0.16 | 0.57 | 28.03 | 28.03 | 28.03 | 6 |
| 1721424180 | 27.87 | -0.07 | -0.25 | 27.636 | 27.87 | 27.636 | 519 |
| 1721337960 | 27.94 | -0.05 | -0.18 | 27.98 | 27.98 | 27.94 | 308 |
| 1721251320 | 27.99 | -0.29 | -1.03 | 27.99 | 27.99 | 27.99 | 1059 |
| 1721164920 | 28.28 | 0.18 | 0.62 | 28.290299 | 28.290299 | 28.28 | 589 |
| 1721078940 | 28.105 | -0.17 | -0.58 | 28.105 | 28.105 | 28.105 | 21240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
