Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGM Financial Inc (PK) | IGIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.91 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.91 | 25.91 |
IGIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.91 | 25.03 | 25.41 | 40,280 | 0.76 | 3.02% |
| 1 Month | 24.63 | 26.10 | 22.81 | 25.34 | 12,204 | 1.28 | 5.20% |
| 3 Months | 26.86 | 27.72 | 22.81 | 25.88 | 15,617 | -0.95 | -3.54% |
| 6 Months | 23.62 | 27.72 | 22.81 | 25.75 | 11,272 | 2.29 | 9.70% |
| 1 Year | 30.04 | 31.5575 | 22.135 | 26.19 | 8,438 | -4.13 | -13.75% |
| 3 Years | 36.65 | 41.48 | 22.135 | 29.44 | 5,012 | -10.74 | -29.30% |
| 5 Years | 27.40 | 41.48 | 14.48 | 28.73 | 4,074 | -1.49 | -5.44% |
IGIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| May 02 2024 | 25.91 | 0.47 | 1.83% | 25.52 | 25.91 | 25.52 | 57,918 |
| May 01 2024 | 25.445 | 0.41 | 1.64% | 25.06 | 25.445 | 25.06 | 13,038 |
| Apr 30 2024 | 25.035 | -0.12 | -0.46% | 25.075 | 25.15 | 25.03 | 53,911 |
| Apr 29 2024 | 25.15 | 0.38 | 1.52% | 25.15 | 25.15 | 25.15 | 36,251 |
| Apr 26 2024 | 24.774 | 0.00 | 0.00% | 24.774 | 24.774 | 24.774 | 0 |
| Apr 25 2024 | 24.774 | -1.33 | -5.08% | 24.61 | 24.774 | 24.61 | 15,567 |
| Apr 24 2024 | 26.10 | 1.02 | 4.07% | 26.10 | 26.10 | 26.10 | 10,478 |
| Apr 23 2024 | 25.08 | 0.35 | 1.42% | 24.78 | 25.08 | 24.78 | 8,740 |
| Apr 22 2024 | 24.73 | 0.39 | 1.58% | 22.81 | 24.73 | 22.81 | 1,661 |
| Apr 19 2024 | 24.3445 | 0.07 | 0.31% | 24.50 | 24.50 | 24.33 | 2,460 |
| Apr 18 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
| Apr 17 2024 | 24.27 | 0.35 | 1.46% | 24.27 | 24.27 | 24.27 | 486 |
| Apr 16 2024 | 23.92 | -0.19 | -0.79% | 24.0199 | 24.02 | 23.909 | 1,573 |
| Apr 15 2024 | 24.11 | -0.41 | -1.67% | 24.22 | 24.22 | 24.11 | 410 |
| Apr 12 2024 | 24.52 | -0.37 | -1.47% | 24.54 | 24.54 | 24.52 | 1,043 |
| Apr 11 2024 | 24.885 | -0.46 | -1.80% | 24.885 | 24.885 | 24.885 | 381 |
| Apr 10 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 09 2024 | 25.34 | 0.09 | 0.36% | 25.23 | 25.34 | 25.23 | 488 |
| Apr 08 2024 | 25.25 | 0.32 | 1.28% | 25.25 | 25.25 | 25.25 | 750 |
| Apr 05 2024 | 24.93 | 0.13 | 0.52% | 24.63 | 24.93 | 24.63 | 2,316 |
| Apr 04 2024 | 24.80 | -0.40 | -1.59% | 25.33 | 25.33 | 24.80 | 1,142 |
