Volume | 36,012 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.0321 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.059 | 0.0321 | 0.065 | 0.06 | 0.0538 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 36,012 | $ 0.046065 | $ 1,659 | - | 0.015 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:56 | 2,100 | $ 0.06 | USD |
Ideal Group of Companies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037075 | 0.065 | 0.02 | 0.0371763 | 26,998 | 0.02293 | 61.83% |
1 Month | 0.0299 | 0.0902 | 0.015 | 0.0420294 | 35,968 | 0.0301 | 100.67% |
3 Months | 0.10 | 0.1875 | 0.015 | 0.0663758 | 25,923 | -0.04 | -40.00% |
6 Months | 0.26 | 0.26 | 0.015 | 0.0673529 | 25,866 | -0.20 | -76.92% |
1 Year | 0.26 | 0.26 | 0.015 | 0.0673529 | 25,866 | -0.20 | -76.92% |
3 Years | 0.26 | 0.26 | 0.015 | 0.0673529 | 25,866 | -0.20 | -76.92% |
5 Years | 0.26 | 0.26 | 0.015 | 0.0673529 | 25,866 | -0.20 | -76.92% |