Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,367 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0242 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -19.33% | 0.0242 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.0242 | 0.06 | 0.0242 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 17,367 | $ 0.026399 | $ 458 | - | 0.015 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:06 | 16,300 | $ 0.0242 | USD |
Ideal Group of Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04255 | 0.06 | 0.0241 | 0.0464659 | 23,430 | -0.01835 | -43.13% |
| 1 Month | 0.036 | 0.0795 | 0.02 | 0.0416823 | 28,039 | -0.0118 | -32.78% |
| 3 Months | 0.10 | 0.15 | 0.015 | 0.0518977 | 25,624 | -0.0758 | -75.80% |
| 6 Months | 0.26 | 0.26 | 0.015 | 0.0646868 | 25,372 | -0.2358 | -90.69% |
| 1 Year | 0.26 | 0.26 | 0.015 | 0.0646868 | 25,372 | -0.2358 | -90.69% |
| 3 Years | 0.26 | 0.26 | 0.015 | 0.0646868 | 25,372 | -0.2358 | -90.69% |
| 5 Years | 0.26 | 0.26 | 0.015 | 0.0646868 | 25,372 | -0.2358 | -90.69% |
