BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.25
      0.83%
      US Tech 100
      20,636.00
      1.21%
      Dow Jones
      44,761.31
      -0.33%
      Brent Oil
      71.545
      -0.74%
      Bitcoin
      95,744.69
      -1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Dexterra Group Inc (PK) (HZNOF) Quote

      Dexterra Group Inc (PK)

      Dexterra Group Inc (PK) (HZNOF)

      USOTC
      5.12
      0.00
      ( 0.00% )
      Updated: 12:11:10
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.12
      Bid
      5.22
      Ask
      5.25
      Volume
      -
      0.00 Day's Range 0.00
      3.82 52 Week Range 5.12
      Previous Close
      5.12
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      762
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HZNOF Latest News

      More News

      Toronto Stocks Rise as Earnings Offset Falling Oil and Gold Prices

      By Ezequiel Minaya Canadian shares rose Friday, as corporate earnings offset pressures from falling oil and gold prices. The S&P/TSX Composite Index gained 34.83 points, or 0.2%, to 14600.66...

      July 22 2016
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.15073.032620288574.96935.124.9411004.95636364CS
      40.48510.46386192024.6355.124.6358204.92239837CS
      120.173.434343434344.955.124.557624.92532284CS
      261.0425.49019607844.085.123.828974.51215116CS
      520.9923.97094430994.135.123.827494.4547195CS
      156-1.53-23.0075187976.656.873.66924.86211908CS
      2604.38591.8918918920.747.50.215913793.63893386CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NHIQNantHealth Inc (CE)
      $ 0.25
      (12,400.00%)
      		1.12k
      HLLPFHello Pal International Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2k
      CBKCQChristopher and Banks Corp (CE)
      $ 0.0001
      (9,900.00%)
      		575
      PLYNPalayan Resources Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.03k
      ARDSAridis Pharmaceuticals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		33.31k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (-99.98%)
      		631
      CITLFCritical Infrastructure Technologies Ltd (PK)
      $ 0.0001
      (-99.96%)
      		500
      ANTHAnthera Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.50%)
      		428
      CRMBQCrumbs Bake Shop Inc (CE)
      $ 0.0001
      (-99.17%)
      		472
      HIPHAmerican Premium Water Corporation (PK)
      $ 0.000001
      (-99.00%)
      		100k
      RDARRaadr Inc (PK)
      $ 0.00105
      (23.53%)
      		314.08M
      CMGRClubhouse Media Group Inc (PK)
      $ 0.0001
      (0.00%)
      		278.91M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0005
      (150.00%)
      		120.12M
      ABQQAB International Group Corporation (PK)
      $ 0.00105
      (23.53%)
      		60.45M
      NSAVNet Savings Link Inc (PK)
      $ 0.0008
      (14.29%)
      		55.91M

      Discussion

      View Full Feed
      Rattlershehe Rattlershehe 4 minutes ago
      Hi everyone, I know your $KRTL shares are looking great right now, but you need to buy all you can right now Today. I think I know what the report is that KRTL is coming out with this week. I am writing what I think it is and will post it shorty. Buy all u can!!!
      KRTL
      firebag1 firebag1 4 minutes ago
      well hope your supporting
      RDAR
      SmoothTrader61 SmoothTrader61 4 minutes ago
      Nice rebound so far from.008
      03 not out of the question this year 
      Hope longs loaded some of the cheapies 
      GDVM
      jimr1717 jimr1717 4 minutes ago
      Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


      Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
      IFUS
      gdog gdog 5 minutes ago
      good fot you
      NLST
      misterfishman misterfishman 5 minutes ago
      owingsmills. nice to see you Baltimore bro.
      IGPK
      firebag1 firebag1 6 minutes ago
      ive done my part a few times in the past week buying the ask....lot of peeps here i think are talking the big talk but not walking the walk!!! put your money where your mouth is! if you are sincere and honest and are a true believer this is gonna take a moonshot lets see the buys!!!!! Credibility mu
      RDAR
      ramalio ramalio 6 minutes ago
      Thanks.
      XRPUSD
      tedpeele tedpeele 6 minutes ago
      crazy - I guess due to small float. I'm out for now. good day. good luck to you.
      PPBT
      m$teamworkotc m$teamworkotc 6 minutes ago
      its a CHINESE scam that MADE MILLIONS for MATT DWYER and BRIAN MCLAIN and WU and the actor posing as DEJUN
      IGPK
      JoeBear906 JoeBear906 6 minutes ago
      Tuesdays are golden for news with Anavex
      AVXL
      Greedy G Greedy G 6 minutes ago
      ~bought 12/13 $520 calls @.09c
      TSLA
      Drugdoctor Drugdoctor 6 minutes ago
      $RDAR .0011+29%-VOLUME-330million-shares-We-have-a-runner! Now look at the CFO interview where he states 300 million in PROFITABLE revenue. Just an incredible opportunity here, imo...

      [yt]gx3e0VHGsds[/yt]
      RDAR
      qwikpik qwikpik 7 minutes ago
      Why do you even give a damn???
      KGKG
      StayHumble StayHumble 7 minutes ago
      wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      1vman 1vman 7 minutes ago
      ***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      dstock07734 dstock07734 8 minutes ago
      Timing the approval doesn't strike me as a good idea.
      NWBO
      HGilS HGilS 8 minutes ago
      50K and up
      ELTP
      stealofadeal stealofadeal 8 minutes ago
      $MGON Stop lying to people here about this POS. The bid support sucks and with little sells this hits .004. MMANIPULATED SCAM
      MGON
      TheDane TheDane 8 minutes ago
      Yes, teacher. We’re not worthy.
      IONQ
      qualityincolor qualityincolor 8 minutes ago
      Was already set by old management. Debt free with top notch management that NEVER DILUTED THEIR EXISTING SHARES ON FOREIGN EXCHANGE. 
      RDAR
      Trooperstocks Trooperstocks 9 minutes ago
      $GGII OTC Profile being updated! https://www.otcmarkets.com/stock/GGII/profile
      GGII
      fredscott36 fredscott36 9 minutes ago
      ....great observation, LAR LAR dear.......one Martin J. Gruenberg, longtime FDIC chief (somehow jibed with DJT???).....whether coincidence with Marty, and connected to WaMu.....???.........may or may not be..........

      ...the freakish connection between WaMu and UWB's Receivers.........
      DJT

      Your Recent History

      USOTC
      HZNOF
      Dexterra (PK)
      TG
      NXZ
      Nexstar Media
      BIT
      XDEX
      ETF
      BIT
      WDESG
      MSCI World ESG Leaders U...
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1PGY6
      BNP Paribas Issuance
      BOV
      LAND3M
      Terra Santa Propriedades... ON
      TSXV
      GENE
      Invictus MD Strategies
      Delayed Upgrade Clock