
Dexterra Group Inc (PK) (HZNOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.99637023593 | 5.51 | 5.551 | 5.4 | 655 | 5.53355341 | CS |
4 | 0.62 | 12.9707112971 | 4.78 | 5.73 | 4.78 | 662 | 5.57195873 | CS |
12 | 0.165 | 3.15186246418 | 5.235 | 5.73 | 4.78 | 674 | 5.46516129 | CS |
26 | 0.45 | 9.09090909091 | 4.95 | 5.73 | 4.55 | 707 | 5.24686509 | CS |
52 | 1.0751 | 24.8583782284 | 4.3249 | 5.73 | 3.82 | 773 | 4.71949365 | CS |
156 | -0.82 | -13.1832797428 | 6.22 | 6.39 | 3.6 | 705 | 4.74783762 | CS |
260 | 4.79 | 785.245901639 | 0.61 | 7.5 | 0.2159 | 1296 | 3.80155475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.