Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 1.75% | 0.0407 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.0632 | 0.04 |
IDGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.065 | 0.028 | 0.046625 | 28,713 | 0.0037 | 10.00% |
| 1 Month | 0.021 | 0.0902 | 0.015 | 0.0429201 | 37,435 | 0.0197 | 93.81% |
| 3 Months | 0.101 | 0.1875 | 0.015 | 0.0607146 | 25,763 | -0.0603 | -59.70% |
| 6 Months | 0.26 | 0.26 | 0.015 | 0.0666119 | 26,143 | -0.2193 | -84.35% |
| 1 Year | 0.26 | 0.26 | 0.015 | 0.0666119 | 26,143 | -0.2193 | -84.35% |
| 3 Years | 0.26 | 0.26 | 0.015 | 0.0666119 | 26,143 | -0.2193 | -84.35% |
| 5 Years | 0.26 | 0.26 | 0.015 | 0.0666119 | 26,143 | -0.2193 | -84.35% |
IDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.04 | -0.02 | -33.33% | 0.0644 | 0.0644 | 0.0349 | 32,106 |
| Apr 26 2024 | 0.06 | 0.0062 | 11.52% | 0.059 | 0.065 | 0.0321 | 36,012 |
| Apr 25 2024 | 0.0538 | -0.0012 | -2.18% | 0.0588 | 0.0588 | 0.03 | 11,218 |
| Apr 24 2024 | 0.055 | 0.026 | 89.66% | 0.03 | 0.055 | 0.03 | 30,100 |
| Apr 23 2024 | 0.029 | 0.009 | 45.00% | 0.037 | 0.037 | 0.028 | 34,130 |
| Apr 22 2024 | 0.02 | -0.014 | -41.18% | 0.02 | 0.039 | 0.02 | 18,200 |
| Apr 19 2024 | 0.034 | -0.00015 | -0.44% | 0.037075 | 0.037075 | 0.02 | 41,340 |
| Apr 18 2024 | 0.03415 | 0.00415 | 13.83% | 0.026 | 0.04 | 0.025 | 20,280 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | -0.0495 | -62.26% | 0.0311 | 0.0426 | 0.021 | 119,600 |
| Apr 15 2024 | 0.0795 | 0.0145 | 22.31% | 0.035 | 0.0795 | 0.035 | 10,100 |
| Apr 12 2024 | 0.065 | -0.009 | -12.16% | 0.036 | 0.069 | 0.035 | 22,200 |
| Apr 11 2024 | 0.074 | 0.01257 | 20.46% | 0.041 | 0.079 | 0.035 | 20,901 |
| Apr 10 2024 | 0.06143 | -0.01757 | -22.24% | 0.07325 | 0.07325 | 0.035 | 10,250 |
| Apr 09 2024 | 0.079 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.05 | 6,400 |
| Apr 08 2024 | 0.079 | 0.00985 | 14.24% | 0.065 | 0.0902 | 0.046 | 42,640 |
| Apr 05 2024 | 0.06915 | 0.04335 | 168.02% | 0.04505 | 0.075 | 0.025 | 71,425 |
| Apr 04 2024 | 0.0258 | 0.0058 | 29.00% | 0.018545 | 0.0258 | 0.015 | 43,439 |
| Apr 03 2024 | 0.02 | -0.008 | -28.57% | 0.02455 | 0.02455 | 0.0194 | 64,815 |
| Apr 02 2024 | 0.028 | -0.002 | -6.67% | 0.021 | 0.0294 | 0.021 | 76,100 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.0299 | 0.03 | 0.0299 | 4,285 |
