Hua Hong Semiconductor Ltd (PK) (HHUSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.7 | 2.7 | 2.7 | 3634 | 2.7 | CS |
12 | 0.07 | 2.66159695817 | 2.63 | 3.43 | 2.575 | 1414 | 2.94162439 | CS |
26 | -0.3 | -10 | 3 | 3.43 | 1.89 | 2037 | 2.74210788 | CS |
52 | 0.39 | 16.8831168831 | 2.31 | 3.43 | 1.89 | 1539 | 2.64691508 | CS |
156 | -0.821 | -23.3172394206 | 3.521 | 4.36 | 1.89 | 1218 | 2.74417668 | CS |
260 | 0.7181 | 36.2329078157 | 1.9819 | 6.25 | 1.89 | 1326 | 2.75136503 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.