Hua Hong Semiconductor Ltd (PK) (HHUSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | CS |
4 | 0.43 | 14.3333333333 | 3 | 3.43 | 2.575 | 1472 | 2.97096263 | CS |
12 | 1.54 | 81.4814814815 | 1.89 | 3.43 | 1.89 | 1816 | 2.88032237 | CS |
26 | 0.19 | 5.86419753086 | 3.24 | 3.43 | 1.89 | 1774 | 2.7100523 | CS |
52 | 1.12 | 48.4848484848 | 2.31 | 3.43 | 1.89 | 1481 | 2.60318307 | CS |
156 | -0.091 | -2.58449304175 | 3.521 | 4.36 | 1.89 | 1158 | 2.71934414 | CS |
260 | 1.4481 | 73.0662495585 | 1.9819 | 6.25 | 1.89 | 1278 | 2.73188457 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733782800 | 3.43 | 0.86 | 33.20 | 3.43 | 3.43 | 3.43 | 2166 |
1733523000 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733436600 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733350200 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733263800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1733177400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
1732918200 | 2.575 | -0.03 | -1.15 | 2.575 | 2.575 | 2.575 | 300 |
1732746000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732659600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732573200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
1732314000 | 2.605 | -0.42 | -13.74 | 2.605 | 2.605 | 2.605 | 200 |
1732227600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1732141200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1732054800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731968400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731709200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731622800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731536400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731450000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1731363600 | 3.02 | 0.3 | 11.03 | 3 | 3.02 | 3 | 3915 |
1731104940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731018540 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 400 |
1730931600 | 2.63 | -0.18 | -6.41 | 2.63 | 2.63 | 2.63 | 200 |
1730841900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730755500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730496300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730409900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730323500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730237100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1730150700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1729891500 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1000 |
1729805160 | 2.805 | 0.36 | 14.49 | 2.805 | 2.805 | 2.805 | 4000 |
1729718940 | 2.45 | -0.55 | -18.33 | 2.45 | 2.45 | 2.45 | 2012 |
1729632420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729546020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729286820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729200420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729114020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1729027620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728941220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6000 |
1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1728508800 | 3 | 1.11 | 58.73 | 3 | 3 | 3 | 1950 |
1728423000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728336600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1728077400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727991000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727904600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727818200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727731800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727472600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727274600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727188200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727101800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726842600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726756200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726669800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726583400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726497000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726237800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726151400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1726065000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1725978600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.