Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.261506276151 | 38.24 | 38.79 | 36.36 | 1398 | 38.12101198 | CS |
4 | -5.2832 | -12.1109868144 | 43.6232 | 44.636 | 35.274 | 1819 | 39.39538298 | CS |
12 | 10.924 | 39.8453457835 | 27.416 | 51.224 | 27.0683 | 4547 | 35.46992977 | CS |
26 | 4.034 | 11.7588759984 | 34.306 | 51.224 | 27.0683 | 3520 | 33.6600569 | CS |
52 | 6.5575 | 20.6324235035 | 31.7825 | 51.224 | 26.752 | 7665 | 31.29668681 | CS |
156 | -22.095 | -36.5599404319 | 60.435 | 62.869 | 25.87 | 4783 | 36.99697826 | CS |
260 | 7.14 | 22.8846153846 | 31.2 | 73.925 | 25.87 | 4486 | 41.75590008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.