Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.39 | -6.25 | 38.24 | 39.09 | 35.85 | 1402 | 37.76504137 | CS |
4 | -8.786 | -19.6836634107 | 44.636 | 44.636 | 35.274 | 1684 | 38.64288437 | CS |
12 | 8.114 | 29.2543986155 | 27.736 | 51.224 | 27.69 | 4490 | 35.60753998 | CS |
26 | 1.544 | 4.50067043666 | 34.306 | 51.224 | 27.0683 | 3501 | 33.66990234 | CS |
52 | 3.4875 | 10.7763615295 | 32.3625 | 51.224 | 26.752 | 7662 | 31.30029753 | CS |
156 | -24.585 | -40.6800694962 | 60.435 | 62.869 | 25.87 | 4793 | 37.02509347 | CS |
260 | 4.65 | 14.9038461538 | 31.2 | 73.925 | 25.87 | 4508 | 41.74610323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.