Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.764 | 10.3095042454 | 36.51 | 40.274 | 35.85 | 1620 | 37.3380452 | CS |
4 | -1.826 | -4.33729216152 | 42.1 | 42.1 | 35.274 | 1648 | 38.20321598 | CS |
12 | 12.584 | 45.4460093897 | 27.69 | 51.224 | 27.69 | 4262 | 36.0344267 | CS |
26 | 4.966 | 14.0648011782 | 35.308 | 51.224 | 27.0683 | 3537 | 33.67728827 | CS |
52 | 8.404 | 26.3696266081 | 31.87 | 51.224 | 26.752 | 7720 | 31.30317037 | CS |
156 | -18.096 | -31.0022271715 | 58.37 | 62.869 | 25.87 | 4786 | 36.94789528 | CS |
260 | 9.304 | 30.0419761059 | 30.97 | 73.925 | 25.87 | 4485 | 41.75241496 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.