Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 4.33436532508 | 35.53 | 38.5 | 35.53 | 1173 | 37.39095455 | CS |
4 | -0.86 | -2.26733456367 | 37.93 | 39.97 | 35.53 | 1247 | 37.87053438 | CS |
12 | -3.206 | -7.96007547919 | 40.276 | 44.636 | 35.274 | 1456 | 39.04611618 | CS |
26 | 6.63 | 21.7805519054 | 30.44 | 51.224 | 27.0683 | 3093 | 34.17504992 | CS |
52 | 6.57 | 21.5409836066 | 30.5 | 51.224 | 26.752 | 7714 | 31.3959918 | CS |
156 | -20.93 | -36.0862068966 | 58 | 62.869 | 25.87 | 4725 | 36.36996415 | CS |
260 | 1.405 | 3.93943642226 | 35.665 | 73.925 | 25.87 | 4483 | 41.74862744 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.