Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.80772391126 | 36.51 | 39.09 | 35.85 | 1620 | 37.3380452 | CS |
4 | -6.25 | -14.8456057007 | 42.1 | 42.1 | 35.274 | 1648 | 38.20321598 | CS |
12 | 8.16 | 29.4691224269 | 27.69 | 51.224 | 27.69 | 4262 | 36.0344267 | CS |
26 | 0.542 | 1.53506287527 | 35.308 | 51.224 | 27.0683 | 3537 | 33.67728827 | CS |
52 | 3.98 | 12.4882334484 | 31.87 | 51.224 | 26.752 | 7720 | 31.30317037 | CS |
156 | -22.52 | -38.5814630803 | 58.37 | 62.869 | 25.87 | 4786 | 36.94789528 | CS |
260 | 4.88 | 15.757184372 | 30.97 | 73.925 | 25.87 | 4485 | 41.75241496 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.