Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.43 | 6.68316831683 | 36.36 | 38.79 | 36.36 | 1413 | 37.98438153 | CS |
4 | -4.8332 | -11.0794256267 | 43.6232 | 44.636 | 35.274 | 1873 | 39.41241781 | CS |
12 | 11.374 | 41.4867230814 | 27.416 | 51.224 | 27.0683 | 4546 | 35.4303733 | CS |
26 | 4.81 | 14.1553855209 | 33.98 | 51.224 | 27.0683 | 3519 | 33.65177387 | CS |
52 | 5.095 | 15.1209378246 | 33.695 | 51.224 | 26.752 | 7672 | 31.29625918 | CS |
156 | -21.645 | -35.8153387937 | 60.435 | 62.869 | 25.87 | 4789 | 36.99642199 | CS |
260 | 7.38 | 23.4957020057 | 31.41 | 73.925 | 25.87 | 4486 | 41.75613503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.