Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -4.91631799163 | 38.24 | 38.79 | 36.36 | 1398 | 38.12101198 | CS |
4 | -7.2632 | -16.6498560399 | 43.6232 | 44.636 | 35.274 | 1819 | 39.39538298 | CS |
12 | 8.944 | 32.6232856726 | 27.416 | 51.224 | 27.0683 | 4547 | 35.46992977 | CS |
26 | 2.054 | 5.98729085291 | 34.306 | 51.224 | 27.0683 | 3520 | 33.6600569 | CS |
52 | 4.5775 | 14.4025800362 | 31.7825 | 51.224 | 26.752 | 7665 | 31.29668681 | CS |
156 | -24.075 | -39.8361876396 | 60.435 | 62.869 | 25.87 | 4799 | 37.02541862 | CS |
260 | 5.16 | 16.5384615385 | 31.2 | 73.925 | 25.87 | 4511 | 41.74772399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.