Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.22280334728 | 38.24 | 39.09 | 36.36 | 1402 | 37.76504137 | CS |
4 | -5.546 | -12.4249484721 | 44.636 | 44.636 | 35.274 | 1684 | 38.64288437 | CS |
12 | 11.354 | 40.9359676954 | 27.736 | 51.224 | 27.69 | 4490 | 35.60753998 | CS |
26 | 4.784 | 13.9450824929 | 34.306 | 51.224 | 27.0683 | 3501 | 33.66990234 | CS |
52 | 6.7275 | 20.7879490151 | 32.3625 | 51.224 | 26.752 | 7662 | 31.30029753 | CS |
156 | -21.345 | -35.3189377017 | 60.435 | 62.869 | 25.87 | 4777 | 36.99666599 | CS |
260 | 7.89 | 25.2884615385 | 31.2 | 73.925 | 25.87 | 4483 | 41.75427589 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.