Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.27 | 3.43521774412 | 36.97 | 40.95 | 35.85 | 1312 | 37.37908018 | CS |
4 | -0.86 | -2.19948849105 | 39.1 | 41.2 | 35.274 | 1688 | 38.22629086 | CS |
12 | 9.36 | 32.4099722992 | 28.88 | 51.224 | 28.606 | 4250 | 36.12530396 | CS |
26 | 2.932 | 8.30406706695 | 35.308 | 51.224 | 27.0683 | 3515 | 33.69662806 | CS |
52 | 6.37 | 19.9874490116 | 31.87 | 51.224 | 26.752 | 7688 | 31.30965014 | CS |
156 | -20.18 | -34.5429647381 | 58.42 | 62.869 | 25.87 | 4801 | 36.96586282 | CS |
260 | 7.19 | 23.1561996779 | 31.05 | 73.925 | 25.87 | 4510 | 41.74435561 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.