Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -4.91631799163 | 38.24 | 38.79 | 36.36 | 1402 | 37.76504137 | CS |
4 | -8.276 | -18.5410879111 | 44.636 | 44.636 | 35.274 | 1684 | 38.64288437 | CS |
12 | 8.624 | 31.0931641188 | 27.736 | 51.224 | 27.69 | 4490 | 35.60753998 | CS |
26 | 2.054 | 5.98729085291 | 34.306 | 51.224 | 27.0683 | 3501 | 33.66990234 | CS |
52 | 3.9975 | 12.3522595597 | 32.3625 | 51.224 | 26.752 | 7662 | 31.30029753 | CS |
156 | -24.075 | -39.8361876396 | 60.435 | 62.869 | 25.87 | 4793 | 37.02509347 | CS |
260 | 5.16 | 16.5384615385 | 31.2 | 73.925 | 25.87 | 4508 | 41.74610323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.