Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hong Kong Exchange and Clearing Ltd (PK) | HKXCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.644 | 28.644 | 29.598 | 29.598 | 29.838 |
HKXCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.012 | 31.012 | 28.644 | 29.84 | 202,019 | -1.41 | -4.56% |
1 Month | 29.95 | 31.914 | 28.644 | 29.85 | 90,820 | -0.352 | -1.18% |
3 Months | 32.18 | 34.01 | 28.61 | 29.98 | 33,465 | -2.58 | -8.02% |
6 Months | 37.5725 | 38.26 | 28.61 | 30.43 | 12,807 | -7.97 | -21.22% |
1 Year | 44.15 | 44.535 | 28.61 | 30.98 | 7,740 | -14.55 | -32.96% |
3 Years | 60.595 | 70.019 | 25.87 | 42.34 | 4,753 | -31.00 | -51.15% |
5 Years | 34.1362 | 73.925 | 25.87 | 41.16 | 4,917 | -4.54 | -13.29% |
HKXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 29.598 | -0.24 | -0.80% | 28.644 | 29.598 | 28.644 | 819 |
Mar 27 2024 | 29.838 | -0.05 | -0.17% | 30.35 | 30.35 | 29.292 | 156,512 |
Mar 26 2024 | 29.89 | 0.07 | 0.25% | 29.89 | 29.89 | 29.7523 | 161,725 |
Mar 25 2024 | 29.816 | -1.20 | -3.86% | 29.90 | 30.05 | 29.816 | 486,361 |
Mar 22 2024 | 31.012 | 0.42 | 1.38% | 31.012 | 31.012 | 31.012 | 3,477 |
Mar 21 2024 | 30.59 | 0.00 | 0.00% | 30.59 | 30.59 | 30.59 | 0 |
Mar 20 2024 | 30.59 | 0.00 | 0.00% | 30.59 | 30.59 | 30.59 | 0 |
Mar 19 2024 | 30.59 | -0.16 | -0.52% | 29.55 | 30.59 | 29.55 | 2,189 |
Mar 18 2024 | 30.75 | -1.16 | -3.65% | 30.75 | 30.75 | 30.75 | 124 |
Mar 15 2024 | 31.914 | 0.00 | 0.00% | 31.914 | 31.914 | 31.914 | 0 |
Mar 14 2024 | 31.914 | 1.60 | 5.27% | 31.34 | 31.914 | 30.906 | 525 |
Mar 13 2024 | 30.316 | 0.00 | 0.00% | 30.316 | 30.316 | 30.316 | 0 |
Mar 12 2024 | 30.316 | 0.00 | 0.00% | 30.316 | 30.316 | 30.316 | 0 |
Mar 11 2024 | 30.316 | 0.37 | 1.22% | 31.19 | 31.19 | 30.316 | 5,884 |
Mar 08 2024 | 29.95 | -1.83 | -5.76% | 29.95 | 29.95 | 29.95 | 582 |
Mar 07 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |
Mar 06 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |
Mar 05 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |
Mar 04 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |
Mar 01 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |
Feb 29 2024 | 31.7818 | 0.00 | 0.00% | 31.7818 | 31.7818 | 31.7818 | 0 |