ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HKXCF Hong Kong Exchange and Clearing Ltd (PK)

29.598
-0.24 (-0.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hong Kong Exchange and Clearing Ltd (PK) HKXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.80% 29.598 16:06:10
Open Price Low Price High Price Close Price Prev Close
28.644 28.644 29.598 29.598 29.838
more quote information »

HKXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.01231.01228.64429.84202,019-1.41-4.56%
1 Month29.9531.91428.64429.8590,820-0.352-1.18%
3 Months32.1834.0128.6129.9833,465-2.58-8.02%
6 Months37.572538.2628.6130.4312,807-7.97-21.22%
1 Year44.1544.53528.6130.987,740-14.55-32.96%
3 Years60.59570.01925.8742.344,753-31.00-51.15%
5 Years34.136273.92525.8741.164,917-4.54-13.29%

HKXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 29.598 -0.24 -0.80% 28.644 29.598 28.644 819
Mar 27 2024 29.838 -0.05 -0.17% 30.35 30.35 29.292 156,512
Mar 26 2024 29.89 0.07 0.25% 29.89 29.89 29.7523 161,725
Mar 25 2024 29.816 -1.20 -3.86% 29.90 30.05 29.816 486,361
Mar 22 2024 31.012 0.42 1.38% 31.012 31.012 31.012 3,477
Mar 21 2024 30.59 0.00 0.00% 30.59 30.59 30.59 0
Mar 20 2024 30.59 0.00 0.00% 30.59 30.59 30.59 0
Mar 19 2024 30.59 -0.16 -0.52% 29.55 30.59 29.55 2,189
Mar 18 2024 30.75 -1.16 -3.65% 30.75 30.75 30.75 124
Mar 15 2024 31.914 0.00 0.00% 31.914 31.914 31.914 0
Mar 14 2024 31.914 1.60 5.27% 31.34 31.914 30.906 525
Mar 13 2024 30.316 0.00 0.00% 30.316 30.316 30.316 0
Mar 12 2024 30.316 0.00 0.00% 30.316 30.316 30.316 0
Mar 11 2024 30.316 0.37 1.22% 31.19 31.19 30.316 5,884
Mar 08 2024 29.95 -1.83 -5.76% 29.95 29.95 29.95 582
Mar 07 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
Mar 06 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
Mar 05 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
Mar 04 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
Mar 01 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
Feb 29 2024 31.7818 0.00 0.00% 31.7818 31.7818 31.7818 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock