HMNU

Hman Unitec (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hman Unitec International Inc (PK) HMNU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.67% 0.03 13:26:36
Open Price Low Price High Price Close Price Prev Close
0.0235 0.022 0.03 0.0298
more quote information »

HMNU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.040.010.02806362,298,1260.015100.0%
1 Month0.009050.040.0080.0252563845,3610.02095231.49%
3 Months0.00740.040.00570.0192138428,1040.0226305.41%
6 Months0.01150.040.00560.0164183330,6930.0185160.87%
1 Year0.030.090.00560.0219611578,6230.000.0%
3 Years0.100.550.00560.0221653471,552-0.07-70.0%
5 Years0.020.550.00560.0228592338,4080.0150.0%

HMNU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.0298 -0.0051 -14.61% 0.035 0.035 0.02 356,988
Feb 23 2021 0.0349 0.0151 76.26% 0.02 0.04 0.013 4,082,285
Feb 22 2021 0.0198 -0.0122 -38.13% 0.034 0.034 0.01 2,421,302
Feb 19 2021 0.032 0.0065 25.49% 0.035 0.035 0.025 515,388
Feb 18 2021 0.0255 0.0105 70.0% 0.015 0.033 0.015 4,114,666
Feb 17 2021 0.015 0.00 0.0% 0.0142 0.015 0.0125 62,959
Feb 16 2021 0.015 0.00 0.0% 0.0135 0.015 0.0135 282,500
Feb 12 2021 0.015 -0.0017 -10.18% 0.01345 0.015 0.012 289,000
Feb 11 2021 0.0167 0.0027 19.29% 0.0167 0.0167 0.0167 1,000
Feb 10 2021 0.014 -0.003 -17.65% 0.0135 0.014 0.01 335,000
Feb 09 2021 0.017 0.007 70.0% 0.008 0.0178 0.008 1,037,460
Feb 08 2021 0.01 0.00095 10.5% 0.01 0.011 0.0081 606,075
Feb 05 2021 0.00905 0.00095 11.73% 0.00905 0.00905 0.00905 4,000
Feb 04 2021 0.0081 0.00 0.0% 0.0081 0.0081 0.0081 40,000
Feb 03 2021 0.0081 -0.0019 -19.0% 0.0081 0.0081 0.0081 4,500
Feb 02 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Feb 01 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 29 2021 0.01 0.00095 10.5% 0.01 0.01 0.0081 213,000
Jan 28 2021 0.00905 -0.00195 -17.73% 0.00905 0.00905 0.00905 5,010
Jan 27 2021 0.011 0.00 0.0% 0.011 0.011 0.011 50,000
Jan 26 2021 0.011 0.0005 4.76% 0.009695 0.011 0.009695 30,000
Jan 25 2021 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
See More Historical Prices »


Your Recent History
USOTC
HMNU
Hman Unite..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.