ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HMNU Hman Unitec International Inc (PK)

0.0014
0.0004 (40.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hman Unitec International Inc (PK) HMNU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 40.00% 0.0014 15:35:54
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.0016 0.0014 0.001
more quote information »

HMNU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00160.0010.0011000.000440.00%
1 Month0.00110.00160.00090.000933469,1180.000327.27%
3 Months0.00110.0020.00080.0011792754,1490.000327.27%
6 Months0.0010.0020.00070.0011058585,9520.000440.00%
1 Year0.00210.00240.000550.0012802710,396-0.0007-33.33%
3 Years0.0190.0550.000550.01176272,589,656-0.0176-92.63%
5 Years0.090.550.000550.01246832,015,370-0.0886-98.44%

HMNU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 0.0014 0.0004 40.00% 0.001 0.0016 0.001 8,155,183
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 42,000
Apr 04 2024 0.001 0.00 0.00% 0.001 0.00106 0.001 56,262
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300
Mar 28 2024 0.001 -0.00004 -3.85% 0.001 0.001 0.001 900
Mar 27 2024 0.00104 0.00014 15.54% 0.00104 0.00104 0.00104 11,000
Mar 26 2024 0.0009 -0.0001 -10.00% 0.00109 0.00109 0.0009 423,500
Mar 25 2024 0.001 -0.0001 -9.09% 0.00115 0.00115 0.001 83,000
Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 19 2024 0.0011 0.0002 22.22% 0.0011 0.0011 0.0011 5,000
Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock