Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hman Unitec International Inc (PK) | HMNU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0002 | 0.67% | 0.03 | 13:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.022 | 0.03 | 0.0298 |
HMNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.04 | 0.01 | 0.0280636 | 2,298,126 | 0.015 | 100.0% |
| 1 Month | 0.00905 | 0.04 | 0.008 | 0.0252563 | 845,361 | 0.02095 | 231.49% |
| 3 Months | 0.0074 | 0.04 | 0.0057 | 0.0192138 | 428,104 | 0.0226 | 305.41% |
| 6 Months | 0.0115 | 0.04 | 0.0056 | 0.0164183 | 330,693 | 0.0185 | 160.87% |
| 1 Year | 0.03 | 0.09 | 0.0056 | 0.0219611 | 578,623 | 0.00 | 0.0% |
| 3 Years | 0.10 | 0.55 | 0.0056 | 0.0221653 | 471,552 | -0.07 | -70.0% |
| 5 Years | 0.02 | 0.55 | 0.0056 | 0.0228592 | 338,408 | 0.01 | 50.0% |
HMNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.0298 | -0.0051 | -14.61% | 0.035 | 0.035 | 0.02 | 356,988 |
| Feb 23 2021 | 0.0349 | 0.0151 | 76.26% | 0.02 | 0.04 | 0.013 | 4,082,285 |
| Feb 22 2021 | 0.0198 | -0.0122 | -38.13% | 0.034 | 0.034 | 0.01 | 2,421,302 |
| Feb 19 2021 | 0.032 | 0.0065 | 25.49% | 0.035 | 0.035 | 0.025 | 515,388 |
| Feb 18 2021 | 0.0255 | 0.0105 | 70.0% | 0.015 | 0.033 | 0.015 | 4,114,666 |
| Feb 17 2021 | 0.015 | 0.00 | 0.0% | 0.0142 | 0.015 | 0.0125 | 62,959 |
| Feb 16 2021 | 0.015 | 0.00 | 0.0% | 0.0135 | 0.015 | 0.0135 | 282,500 |
| Feb 12 2021 | 0.015 | -0.0017 | -10.18% | 0.01345 | 0.015 | 0.012 | 289,000 |
| Feb 11 2021 | 0.0167 | 0.0027 | 19.29% | 0.0167 | 0.0167 | 0.0167 | 1,000 |
| Feb 10 2021 | 0.014 | -0.003 | -17.65% | 0.0135 | 0.014 | 0.01 | 335,000 |
| Feb 09 2021 | 0.017 | 0.007 | 70.0% | 0.008 | 0.0178 | 0.008 | 1,037,460 |
| Feb 08 2021 | 0.01 | 0.00095 | 10.5% | 0.01 | 0.011 | 0.0081 | 606,075 |
| Feb 05 2021 | 0.00905 | 0.00095 | 11.73% | 0.00905 | 0.00905 | 0.00905 | 4,000 |
| Feb 04 2021 | 0.0081 | 0.00 | 0.0% | 0.0081 | 0.0081 | 0.0081 | 40,000 |
| Feb 03 2021 | 0.0081 | -0.0019 | -19.0% | 0.0081 | 0.0081 | 0.0081 | 4,500 |
| Feb 02 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Feb 01 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jan 29 2021 | 0.01 | 0.00095 | 10.5% | 0.01 | 0.01 | 0.0081 | 213,000 |
| Jan 28 2021 | 0.00905 | -0.00195 | -17.73% | 0.00905 | 0.00905 | 0.00905 | 5,010 |
| Jan 27 2021 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 50,000 |
| Jan 26 2021 | 0.011 | 0.0005 | 4.76% | 0.009695 | 0.011 | 0.009695 | 30,000 |
| Jan 25 2021 | 0.0105 | 0.00 | 0.0% | 0.0105 | 0.0105 | 0.0105 | 0 |
