ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hman Unitec International Inc (PK)

Hman Unitec International Inc (PK) (HMNU)

0.0009
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00090.00090.0009505330.0009CS
4-0.0003-250.00120.00120.00091635270.00098179CS
12-0.0003-250.00120.00140.00094692560.00105098CS
26-0.0001-100.0010.0020.00087240950.00118814CS
52-0.0005-35.71428571430.00140.0020.000557504750.0011794CS
156-0.01405-93.97993311040.014950.01980.0005519667810.00616527CS
260-0.1391-99.35714285710.140.140.0005520025810.01233308CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219428800.000900.000.00090.00090.00090
17218564800.000900.000.00090.00090.0009100000
17217701400.000900.000.00090.00090.000950000
17216833800.000900.000.00090.00090.00090
17214241800.000900.000.00090.00090.00091600
17213377200.000900.000.00090.00090.00090
17212513200.000900.000.00090.00090.00090
17211649200.0009-0.0001-10.000.0010.00110.0009118166
17210788800.00100.000.0010.0010.0010
17208196800.00100.000.0010.0010.0010
17207332800.001-5.0E-5-4.760.0010.0010.00130000
17206466400.0010500.000.001050.001050.001050
17205602400.0010500.000.001050.001050.001050
17204738400.0010500.000.001050.001050.001050
17202146400.001057.5E-57.690.001050.001050.0010521978
17200421400.00097500.000.0009750.0009750.0009750
17199557400.000975-2.5E-5-2.500.001080.001080.000975116875
17198692200.00100.000.0010.0010.0010
17196100200.001-0.0002-16.670.00110.00110.0011023125
17195232000.001199900.000.00119990.00119990.001199910000
17194370400.0011999-0.0001-7.690.00119990.00119990.0011999900
17193509400.001300.000.00130.00130.00130
17192645400.0013-0.0001-7.140.00130.00130.001312000
17190052200.00140.000327.270.00130.00140.001315714
17189189400.001100.000.00110.00110.00110
17187461400.001100.000.00119990.00130.0011496500
17186596800.0011-0.0001-8.330.00119990.001240.001145255
17184003000.001199900.000.00140.00140.0011999110000
17183141400.00119990.000199919.990.00119990.00119990.001199950000
17182276800.00100.000.0010.0010.0010
17181412800.00100.000.0010.0010.0010
17180548800.00100.000.0010.0010.00120000
17177958000.00100.000.0010.0010.0010
17177094000.001-0.0001-9.090.001290.001290.0011320680
17176229400.001100.000.00110.00110.00110
17175365400.001100.000.00110.00110.00110
17174501400.001100.000.00110.00110.00110
17171909400.001100.000.00110.00110.00110
17171045400.001100.000.00110.00110.00110
17170181400.001100.000.00110.00110.00110
17169317400.0011-0.00018-14.060.00119990.00119990.00112062014
17165857800.0012800.000.001280.001280.001280
17164993800.0012800.000.001280.001280.001280
17164129800.0012800.000.001280.001280.001280
17163265800.0012800.000.001280.001280.001280
17162401800.001280.0002828.000.00140.00140.0012544956
17159813400.00100.000.0010.0010.0010
17158949400.001-0.0001-9.090.00110.00110.0013814500
17158085400.001100.000.00110.00110.00110
17157221400.0011-0.0001-8.330.00119990.00119990.0011849500
17156352000.001199900.000.00119990.00119990.00119990
17153760000.001199900.000.00119990.00119990.001199922000
17152896000.001199900.000.00119990.00119990.00119990
17152032000.001199900.000.00119990.00119990.001199925000
17151173400.001199900.000.00119990.00119990.00119990
17150309400.00119990.00019.090.001340.001340.0011999553713
17147717400.001100.000.00110.00110.00110
17146853400.0011-0.0001-8.330.00119990.00119990.00111286177
17145990000.001199900.000.00119990.00119990.00119990
17145126000.001199900.000.00119990.00119990.0011999130769
17144257200.0011999-0.0003-20.000.00119990.00119990.00119996300
17141382000.001500.000.00150.00150.00150

Your Recent History

Delayed Upgrade Clock