
S4 Capital PLC (PK) (SCPPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.447427293065 | 0.447 | 0.482 | 0.445 | 12568 | 0.45316911 | CS |
4 | 0.055 | 14.1025641026 | 0.39 | 0.482 | 0.3562 | 12563 | 0.41093124 | CS |
12 | 0.039 | 9.60591133005 | 0.406 | 0.489 | 0.3562 | 10474 | 0.42156067 | CS |
26 | -0.075 | -14.4230769231 | 0.52 | 0.542 | 0.3562 | 27585 | 0.422872 | CS |
52 | -0.1825 | -29.0836653386 | 0.6275 | 0.85745 | 0.3562 | 28077 | 0.54615701 | CS |
156 | -5.505 | -92.5210084034 | 5.95 | 6.24 | 0.3562 | 26200 | 0.93100264 | CS |
260 | -0.985 | -68.8811188811 | 1.43 | 13 | 0.3562 | 22769 | 1.82516251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.