Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,008 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.5816 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S4 Capital PLC (PK) | SCPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01055 | -1.76% | 0.59 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.5816 | 0.60 | 0.60055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 63,008 | $ 0.59361 | $ 37,402 | - | 0.452 - 1.841 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:18 | 4,008 | $ 0.59 | USD |
S4 Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCPPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.563 | 0.6019224 | 7,548 | -0.06 | -9.23% |
| 1 Month | 0.756 | 0.804 | 0.563 | 0.7020031 | 25,909 | -0.166 | -21.96% |
| 3 Months | 0.486 | 0.804 | 0.452 | 0.588406 | 72,187 | 0.104 | 21.40% |
| 6 Months | 0.86 | 0.86 | 0.452 | 0.5959607 | 71,048 | -0.27 | -31.40% |
| 1 Year | 1.6901 | 1.841 | 0.452 | 0.6905221 | 42,058 | -1.10 | -65.09% |
| 3 Years | 8.25 | 13.00 | 0.452 | 1.44 | 23,162 | -7.66 | -92.85% |
| 5 Years | 1.97 | 13.00 | 0.452 | 2.19 | 22,676 | -1.38 | -70.05% |
