Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0371 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0371 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0371 - 0.1362 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0371 | USD |
Hemostemix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 58,000 | -0.0001 | -0.27% |
| 1 Month | 0.0457 | 0.0457 | 0.0371 | 0.0388754 | 19,813 | -0.0086 | -18.82% |
| 3 Months | 0.0651 | 0.0758 | 0.0371 | 0.0485571 | 12,028 | -0.028 | -43.01% |
| 6 Months | 0.0724 | 0.0758 | 0.0371 | 0.0528136 | 17,920 | -0.0353 | -48.76% |
| 1 Year | 0.1122 | 0.1362 | 0.0371 | 0.0855889 | 23,741 | -0.0751 | -66.93% |
| 3 Years | 0.2824 | 0.3279 | 0.0371 | 0.158977 | 18,287 | -0.2453 | -86.86% |
| 5 Years | 0.0503 | 0.4372 | 0.0049 | 0.0846126 | 36,283 | -0.0132 | -26.24% |
