Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.998 | Binance | 835686.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 849,043.60 | 1729541958 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 91.7383769703 | Recently |
| 0.9971 | Gate.io | 32375.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,590.35 | 1729539975 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 2 | https://gate.io/trade/MTL_USDT | 3.55406871518 | 33 minutes ago |
| 1.474E-5 | Binance | 29517.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.437807 | 1729541950 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 3 | https://www.binance.com/en/trade/MTL_BTC | 3.24033545326 | Recently |
| 0.92136 | Bitvavo | 8915.7748634 | /cdn/crypto/logos/exchanges/BITV.png | € 8,234.72 | 1729541959 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 4 | https://account.bitvavo.com/markets/MTL-EUR | 0.978738227679 | Recently |
| 0.9976 | Kucoin | 3213.4055 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,261.85 | 1729541623 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 5 | https://trade.kucoin.com/MTL-USDT | 0.35275484768 | 6 minutes ago |
| 1.462E-5 | Upbit | 904.23670556 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013619 | 1729541713 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.0992635013963 | Recently |
| 1.482E-5 | Kucoin | 199.4285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003003 | 1729541624 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.0218924658405 | 6 minutes ago |
| 0.000373 | Gate.io | 115.766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043252 | 1729539976 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.0127083300556 | 33 minutes ago |
| 1.04 | HTX | 10.42715263 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.81 | 1729503195 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.00114465125479 | 11 hours ago |
| 0.994099 | LATOKEN | 5.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.88 | 1729535286 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000649874003845 | 2 hours ago |
| 1.472E-5 | LATOKEN | 0.61 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000857 | 1729540417 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MTL-BTC | 6.69633686395E-5 | 26 minutes ago |
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729468929 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729468920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 14 | https://hitbtc.com/MTL-to-ETH | 0 | 20 hours ago |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729468929 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 20 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729468920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 16 | https://hitbtc.com/MTL-to-BTC | 0 | 20 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 18 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729468938 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 19 | https://www.binance.com/en/trade/MTL_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.21 | 6292.51875 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.21 | 3471.73448276 | CX |
| 12 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 2566.36058824 | CX |
| 26 | 1.7 | -0.49 | -28.8235294118 | 1.19 | 2.01 | 20148.3915761 | CX |
| 52 | 1.31 | -0.1 | -7.63358778626 | 1.19 | 3.78 | 46552.6239811 | CX |
| 156 | 3.26801812 | -2.05801812 | -62.9745015 | 0.56 | 3.78 | 260877.341743 | CX |
| 260 | 0.30461323 | 0.90538677 | 297.225031887 | 0.04909392 | 16405.353882 | 1188119.37569 | CX |
About MTL
Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.
MTL News
Crypto Chat
View Posts
The next big thing?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729381800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729295400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1729209000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1729122600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729036200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728949800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1728863400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728777000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728690600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728604200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728517800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728431400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728345000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1728258600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728172200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728085800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727999400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1727913000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727826600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727740200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727653800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727567400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727481000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727394600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727308200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727221800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727135400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
| 1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
| 1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
