Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0372 | Low High |
|||||
| Day Low | 0.0371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0371 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0372 | 0.0371 | 0.0372 | 0.0371 | 0.0371 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 58,000 | $ 0.037115 | $ 2,153 | - | 0.0371 - 0.1362 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:32 | 5,000 | $ 0.0371 | USD |
Hemostemix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0372 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0457 | 0.0457 | 0.0371 | 0.0437212 | 7,083 | -0.0086 | -18.82% |
| 3 Months | 0.066 | 0.0758 | 0.0371 | 0.053465 | 9,308 | -0.0289 | -43.79% |
| 6 Months | 0.0725 | 0.0758 | 0.0371 | 0.0543749 | 16,810 | -0.0354 | -48.83% |
| 1 Year | 0.1163 | 0.1362 | 0.0371 | 0.0868165 | 23,231 | -0.0792 | -68.10% |
| 3 Years | 0.2824 | 0.3279 | 0.0371 | 0.1599202 | 18,191 | -0.2453 | -86.86% |
| 5 Years | 0.0503 | 0.4372 | 0.0049 | 0.0847768 | 36,237 | -0.0132 | -26.24% |
