Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0371 | 16:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0371 | 0.0371 |
HMTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 58,000 | -0.0001 | -0.27% |
| 1 Month | 0.0457 | 0.0457 | 0.0371 | 0.0388754 | 19,813 | -0.0086 | -18.82% |
| 3 Months | 0.0758 | 0.0758 | 0.0371 | 0.0477138 | 12,206 | -0.0387 | -51.06% |
| 6 Months | 0.0551 | 0.0758 | 0.0371 | 0.0509788 | 16,404 | -0.018 | -32.67% |
| 1 Year | 0.1122 | 0.1362 | 0.0371 | 0.0855889 | 23,741 | -0.0751 | -66.93% |
| 3 Years | 0.265 | 0.3279 | 0.0371 | 0.1581065 | 18,246 | -0.2279 | -86.00% |
| 5 Years | 0.0503 | 0.4372 | 0.0049 | 0.0846901 | 36,319 | -0.0132 | -26.24% |
HMTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 26 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 25 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 24 2024 | 0.0371 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0371 | 58,000 |
| Apr 23 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 22 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 19 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 18 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 17 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 16 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 15 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 12 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 11 2024 | 0.0371 | -0.008 | -17.74% | 0.0371 | 0.0371 | 0.0371 | 2,000 |
| Apr 10 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 09 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 08 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 05 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
| Apr 04 2024 | 0.0451 | 0.0007 | 1.58% | 0.0451 | 0.0451 | 0.0451 | 250 |
| Apr 03 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| Apr 02 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
| Apr 01 2024 | 0.0444 | 0.0008 | 1.83% | 0.0457 | 0.0457 | 0.0444 | 19,000 |
