Harvest Oil and Gas Corporation (CE) (HRST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.58 | 2.58 | 2.58 | 110 | 2.58 | CS |
4 | 0 | 0 | 2.58 | 2.58 | 2.58 | 621 | 2.58 | CS |
12 | 0.02 | 0.78125 | 2.56 | 2.58 | 2.43 | 416 | 2.55059459 | CS |
26 | 0.03 | 1.17647058824 | 2.55 | 2.58 | 2.43 | 418 | 2.55047368 | CS |
52 | -3.42 | -57 | 6 | 6 | 2.01 | 448 | 2.69648082 | CS |
156 | -18.42 | -87.7142857143 | 21 | 22.5 | 2.01 | 1567 | 13.77989451 | CS |
260 | -10.67 | -80.5283018868 | 13.25 | 45 | 1.75 | 3151 | 10.51290599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.