ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harvest Oil and Gas Corporation (CE)

Harvest Oil and Gas Corporation (CE) (HRST)

2.62
0.00
(0.00%)
Closed July 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.62
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.01 52 Week Range 2.62
Previous Close
2.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
515
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.622.622.628152.62CS
40.020.7692307692312.62.622.585242.60519084CS
120.051.945525291832.572.622.575152.58822157CS
260.072.745098039222.552.622.434422.56542768CS
520.6130.34825870652.012.622.014822.42453484CS
156-17.68-87.093596059120.321.252.0111238.75678708CS
260-8.19-75.763182238710.81451.75314810.46450443CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4826
(126.47%)
17.38M
WINTWindtree Therapeutics Inc
$ 5.8829
(78.81%)
1.3M
ZPTAZapata Computing Holdings Inc
$ 0.742
(37.41%)
2.75M
NUVOHoldco Nuvo Group DG Ltd
$ 0.87
(23.76%)
100.35k
IVAInventiva SA
$ 2.76
(21.05%)
1.33k
DXCMDexCom Inc
$ 68.00
(-36.95%)
5.63M
ADNAdvent Technologies Holdings Inc
$ 3.40
(-30.61%)
9.92k
ZYXIZynex Inc
$ 7.9897
(-21.59%)
29.19k
RLAYRelay Therapeutics Inc
$ 7.15
(-21.08%)
27.83k
PCSAProcessa Pharmaceuticals Inc
$ 1.42
(-14.52%)
114
BFIBurgerFi International Inc
$ 0.4826
(126.47%)
17.38M
SPECSpectaire Holdings Inc
$ 0.4448
(11.20%)
6.56M
DXCMDexCom Inc
$ 68.00
(-36.95%)
5.63M
NVDANVIDIA Corporation
$ 112.31
(0.03%)
5.37M
SLNASelina Hospitality PLC
$ 0.0391
(3.99%)
5.24M