Harvest Oil and Gas (CE) Stock Quote HRST - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Oil and Gas Corporation (CE) (HRST) Quote

Harvest Oil and Gas Corporation (CE) (HRST)

2.62

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.62

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.01 52 Week Range 2.62

Previous Close

2.62

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

515

Financial Volume

-

VWAP

-

FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.62	2.62	2.62	815	2.62	CS
4	0.02	0.769230769231	2.6	2.62	2.58	524	2.60519084	CS
12	0.05	1.94552529183	2.57	2.62	2.57	515	2.58822157	CS
26	0.07	2.74509803922	2.55	2.62	2.43	442	2.56542768	CS
52	0.61	30.3482587065	2.01	2.62	2.01	482	2.42453484	CS
156	-17.68	-87.0935960591	20.3	21.25	2.01	1123	8.75678708	CS
260	-8.19	-75.7631822387	10.81	45	1.75	3148	10.46450443	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4826 (126.47%)	17.38M
WINTWindtree Therapeutics Inc	$ 5.8829 (78.81%)	1.3M
ZPTAZapata Computing Holdings Inc	$ 0.742 (37.41%)	2.75M
NUVOHoldco Nuvo Group DG Ltd	$ 0.87 (23.76%)	100.35k
IVAInventiva SA	$ 2.76 (21.05%)	1.33k
DXCMDexCom Inc	$ 68.00 (-36.95%)	5.63M
ADNAdvent Technologies Holdings Inc	$ 3.40 (-30.61%)	9.92k
ZYXIZynex Inc	$ 7.9897 (-21.59%)	29.19k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4826 (126.47%)	17.38M
SPECSpectaire Holdings Inc	$ 0.4448 (11.20%)	6.56M
DXCMDexCom Inc	$ 68.00 (-36.95%)	5.63M
NVDANVIDIA Corporation	$ 112.31 (0.03%)	5.37M
SLNASelina Hospitality PLC	$ 0.0391 (3.99%)	5.24M

Kobe Ginobili

Kobe Ginobili 4 years ago

From 32-37 so far give or take from Fridays AH dividend news

-- On November 13, 2020, the Company announced a one-time cash distribution

of $10.00 per share payable on November 30, 2020 to shareholders of

record as of November 23, 2020

HRST

Renee

Renee 4 years ago

HRST: effective May 11,2020 a one for 10 reverse split. A cash payment in lieu of such fractional share will be given in an amount equal to such fraction multiplied by the average of the closing sales price of the Common Stock during regular trading hours for the five consecutive trading days immediately preceding the Reverse Stock Split.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

beachlover

beachlover 4 years ago

More wonderful news. Reverse split 10-1 in the works

Harvest Oil and Gas (CE)

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock