Harvest Oil and Gas Corporation (CE) (HRST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.58 | 2.58 | 2.58 | 67 | 2.58 | CS |
12 | 0.02 | 0.78125 | 2.56 | 2.58 | 2.43 | 416 | 2.55059459 | CS |
26 | 0.03 | 1.17647058824 | 2.55 | 2.58 | 2.43 | 418 | 2.55047368 | CS |
52 | 0.57 | 28.3582089552 | 2.01 | 2.58 | 2.01 | 472 | 2.3782445 | CS |
156 | -17.93 | -87.4207703559 | 20.51 | 22.5 | 2.01 | 1209 | 11.08086456 | CS |
260 | -10.52 | -80.3053435115 | 13.1 | 45 | 1.75 | 3171 | 10.49589297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.