Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harvest Oil and Gas Corporation (CE) | HRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.43 | 2.43 |
HRST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.43 | 2.43 | 2.43 | 2.43 | 26 | 0.00 | 0.00% |
1 Month | 2.56 | 2.56 | 2.43 | 2.46 | 262 | -0.13 | -5.08% |
3 Months | 2.55 | 2.56 | 2.43 | 2.47 | 222 | -0.12 | -4.71% |
6 Months | 2.01 | 2.56 | 2.01 | 2.24 | 449 | 0.42 | 20.90% |
1 Year | 7.00 | 7.04 | 2.01 | 5.17 | 1,063 | -4.57 | -65.29% |
3 Years | 25.80 | 26.95 | 2.01 | 16.64 | 1,864 | -23.37 | -90.58% |
5 Years | 15.00 | 45.00 | 1.75 | 11.09 | 3,508 | -12.57 | -83.80% |
HRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
May 01 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 30 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 26 |
Apr 29 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 26 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 25 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 24 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 23 2024 | 2.43 | -0.13 | -5.08% | 2.43 | 2.43 | 2.43 | 562 |
Apr 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Apr 19 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Apr 18 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
Apr 17 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.56 | 2.56 | 198 |
Apr 16 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 15 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 12 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 11 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 10 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 09 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 08 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 04 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
Apr 03 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |