Harbor Bankshares Corporation (PK) (HRBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.95 | 25.0793650794 | 15.75 | 19.7 | 15.75 | 2112 | 19.49528409 | CS |
4 | 6.6 | 50.3816793893 | 13.1 | 19.7 | 13.1 | 1722 | 15.84889675 | CS |
12 | 7.45 | 60.8163265306 | 12.25 | 19.7 | 12.25 | 1103 | 14.87326252 | CS |
26 | 9.2 | 87.619047619 | 10.5 | 19.7 | 8.76 | 1095 | 12.58341857 | CS |
52 | 10.25 | 108.465608466 | 9.45 | 19.7 | 7.48 | 2280 | 10.29583087 | CS |
156 | 18.37 | 1381.20300752 | 1.33 | 26 | 1.33 | 1686 | 12.32693029 | CS |
260 | 18.95 | 2526.66666667 | 0.75 | 26 | 0.3 | 1796 | 9.12193585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.