Harbor Bankshares Corporation (PK) (HRBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.47945205479 | 10.95 | 10.95 | 10.35 | 2048 | 10.58924792 | CS |
4 | -0.9 | -8 | 11.25 | 11.25 | 9.51 | 1454 | 10.46756171 | CS |
12 | 2.31 | 28.7313432836 | 8.04 | 11.5 | 8.0325 | 2338 | 10.52199156 | CS |
26 | 0.55 | 5.61224489796 | 9.8 | 11.5 | 7.48 | 3651 | 9.60289536 | CS |
52 | -6.9 | -40 | 17.25 | 17.35 | 7.48 | 2653 | 10.12775116 | CS |
156 | 8.35 | 417.5 | 2 | 26 | 1.12 | 1790 | 12.08467739 | CS |
260 | 9.65 | 1378.57142857 | 0.7 | 26 | 0.3 | 1946 | 8.741064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.