Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor Bankshares Corporation (PK) | HRBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.39 | 15:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.37 | 9.80 | 9.39 | 9.40 |
HRBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.90 | 9.00 | 9.61 | 18,341 | 0.34 | 3.76% |
| 1 Month | 8.21 | 9.90 | 7.50 | 9.42 | 13,043 | 1.18 | 14.37% |
| 3 Months | 8.75 | 9.90 | 7.48 | 9.07 | 5,139 | 0.64 | 7.31% |
| 6 Months | 10.325 | 11.00 | 7.48 | 9.34 | 3,590 | -0.935 | -9.06% |
| 1 Year | 23.00 | 23.60 | 7.48 | 11.35 | 2,329 | -13.61 | -59.17% |
| 3 Years | 2.70 | 26.00 | 1.12 | 12.30 | 1,663 | 6.69 | 247.78% |
| 5 Years | 0.64 | 26.00 | 0.30 | 8.11 | 1,932 | 8.75 | 1,367.19% |
HRBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.39 | -0.01 | -0.11% | 9.80 | 9.80 | 9.37 | 7,773 |
| Apr 24 2024 | 9.40 | -0.50 | -5.05% | 9.40 | 9.40 | 9.40 | 710 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 22 2024 | 9.90 | 0.90 | 10.00% | 9.00 | 9.90 | 9.00 | 49,052 |
| Apr 19 2024 | 9.00 | -0.05 | -0.55% | 9.0175 | 9.0175 | 9.00 | 23,500 |
| Apr 18 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 100 |
| Apr 17 2024 | 9.03 | -0.42 | -4.44% | 9.00 | 9.10 | 9.00 | 26,743 |
| Apr 16 2024 | 9.45 | 1.95 | 26.00% | 8.90 | 9.45 | 8.90 | 2,094 |
| Apr 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 03 2024 | 7.50 | -0.71 | -8.65% | 8.20 | 8.20 | 7.50 | 1,430 |
| Apr 02 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| Apr 01 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| Mar 28 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 715 |
| Mar 27 2024 | 8.20 | 0.00 | 0.03% | 8.20 | 8.20 | 8.20 | 140 |
| Mar 26 2024 | 8.1975 | 0.00 | 0.00% | 8.1975 | 8.1975 | 8.1975 | 0 |
