Harbor Bankshares Corporation (PK) (HRBK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 25.0793650794 | 15.75 | 19.7 | 15.75 | 2112 | 19.49528409 | CS |
| 4 | 6.6 | 50.3816793893 | 13.1 | 19.7 | 13.1 | 1722 | 15.84889675 | CS |
| 12 | 7.45 | 60.8163265306 | 12.25 | 19.7 | 12.25 | 1103 | 14.87326252 | CS |
| 26 | 9.2 | 87.619047619 | 10.5 | 19.7 | 8.76 | 1095 | 12.58341857 | CS |
| 52 | 10.25 | 108.465608466 | 9.45 | 19.7 | 7.48 | 2280 | 10.29583087 | CS |
| 156 | 18.37 | 1381.20300752 | 1.33 | 26 | 1.33 | 1686 | 12.32693029 | CS |
| 260 | 18.95 | 2526.66666667 | 0.75 | 26 | 0.3 | 1796 | 9.12193585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737671220 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 2500 |
| 1737584940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737498540 | 19.5 | 0.26 | 1.35 | 18 | 19.5 | 18 | 1798 |
| 1737152880 | 19.24 | 3.84 | 24.94 | 15.75 | 19.24 | 15.75 | 2038 |
| 1737066420 | 15.4 | 0.4 | 2.67 | 15.25 | 15.5 | 15.25 | 2450 |
| 1736979720 | 15 | 1.73 | 13.04 | 14.5 | 15 | 14.5 | 1650 |
| 1736893380 | 13.27 | -1.73 | -11.53 | 14.52 | 14.52 | 13.26 | 6072 |
| 1736806800 | 15 | 1.06 | 7.60 | 14.5 | 15 | 14.5 | 225 |
| 1736547720 | 13.94 | 0.44 | 3.26 | 13.52 | 13.94 | 13.51 | 1101 |
| 1736375160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736288760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736202360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 525 |
| 1735942980 | 13.5 | 0.4 | 3.05 | 13.48 | 13.5 | 13.48 | 475 |
| 1735856400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735683600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735597200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735338000 | 13.1 | 0.07 | 0.54 | 13.1 | 13.1 | 13.1 | 110 |
| 1735251000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1735078200 | 13.03 | -0.25 | -1.88 | 13.28 | 13.28 | 13.03 | 4019 |
| 1734992760 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734733560 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734647160 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734560760 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1734474360 | 13.28 | -0.72 | -5.14 | 13.28 | 13.28 | 13.28 | 700 |
| 1734388080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042480 | 14 | 0.36 | 2.64 | 14 | 14 | 14 | 700 |
| 1733955900 | 13.64 | -0.01 | -0.07 | 13.6 | 13.64 | 13.6 | 400 |
| 1733869200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733782800 | 13.65 | -0.1 | -0.73 | 13.65 | 13.65 | 13.65 | 300 |
| 1733523900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733437500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 100 |
| 1733350980 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733264580 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733178180 | 13.75 | -0.25 | -1.79 | 13.82 | 13.82 | 13.75 | 557 |
| 1732919340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732660140 | 14 | -0.32 | -2.20 | 14 | 14 | 14 | 100 |
| 1732573200 | 14.315 | 0 | 0.00 | 14.315 | 14.315 | 14.315 | 0 |
| 1732314000 | 14.315 | -0.19 | -1.28 | 14.315 | 14.315 | 14.315 | 100 |
| 1732227600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732054800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1731968640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1731709260 | 14.5 | 0.55 | 3.94 | 13.95 | 14.5 | 13.95 | 548 |
| 1731622800 | 13.95 | 1.45 | 11.60 | 13.5 | 14 | 13.5 | 2032 |
| 1731536400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731450000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731363600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1731104940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731018540 | 12.5 | 0.25 | 2.04 | 12.7 | 12.7 | 12.5 | 981 |
| 1730932080 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730845680 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1730755620 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730496420 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1730409780 | 12.25 | 0.1 | 0.82 | 12.15 | 12.25 | 12.12 | 5875 |
| 1730323680 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730237280 | 12.15 | 0 | 0.00 | 12.25 | 12.25 | 12.05 | 4000 |
| 1730150880 | 12.15 | -0.35 | -2.80 | 12.25 | 12.25 | 12.15 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
