Harbor Bankshares Corporation (PK) (HRBK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.47945205479 | 10.95 | 10.95 | 10.35 | 2048 | 10.58924792 | CS |
| 4 | -0.9 | -8 | 11.25 | 11.25 | 9.51 | 1454 | 10.46756171 | CS |
| 12 | 2.31 | 28.7313432836 | 8.04 | 11.5 | 8.0325 | 2338 | 10.52199156 | CS |
| 26 | 0.55 | 5.61224489796 | 9.8 | 11.5 | 7.48 | 3651 | 9.60289536 | CS |
| 52 | -6.9 | -40 | 17.25 | 17.35 | 7.48 | 2653 | 10.12775116 | CS |
| 156 | 8.35 | 417.5 | 2 | 26 | 1.12 | 1790 | 12.08467739 | CS |
| 260 | 9.65 | 1378.57142857 | 0.7 | 26 | 0.3 | 1946 | 8.741064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721337720 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721251320 | 10.35 | -0.3 | -2.82 | 10.75 | 10.75 | 10.35 | 2310 |
| 1721164920 | 10.65 | -0.26 | -2.38 | 10.75 | 10.75 | 10.65 | 2603 |
| 1721078940 | 10.91 | 0.26 | 2.44 | 10.95 | 10.95 | 10.9 | 1230 |
| 1720819740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720733340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720646940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720560540 | 10.65 | 0.4 | 3.90 | 10.65 | 10.65 | 10.65 | 400 |
| 1720473600 | 10.25 | -0.5 | -4.65 | 11 | 11 | 10.25 | 3100 |
| 1720214940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1720042140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1719955740 | 10.75 | 1.24 | 13.04 | 10.4 | 10.75 | 10.4 | 200 |
| 1719869220 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719610020 | 9.51 | -1.49 | -13.55 | 10.69 | 10.69 | 9.51 | 2000 |
| 1719523200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1719437040 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 1300 |
| 1719350940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719264540 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 1100 |
| 1719005040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718918640 | 11 | 0 | 0.00 | 11.0725 | 11.0725 | 11 | 2310 |
| 1718746140 | 11 | 0 | 0.00 | 11.175 | 11.175 | 11 | 600 |
| 1718659680 | 11 | 0.25 | 2.33 | 11.29 | 11.5 | 11 | 7290 |
| 1718400300 | 10.75 | -0.3 | -2.71 | 11.25 | 11.25 | 10.75 | 2050 |
| 1718313780 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718227380 | 11.05 | -0.33 | -2.86 | 11.05 | 11.05 | 11.05 | 100 |
| 1718141340 | 11.375 | 0.38 | 3.41 | 11.12 | 11.375 | 11.12 | 4725 |
| 1718054880 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 1000 |
| 1717795800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717709400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717622460 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 100 |
| 1717536360 | 11 | 0 | 0.00 | 11 | 11 | 10.9875 | 3010 |
| 1717450140 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 2000 |
| 1717190940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1093 |
| 1717104540 | 11.25 | -0.1 | -0.88 | 11.4 | 11.4 | 11.25 | 675 |
| 1717018020 | 11.35 | -0.13 | -1.13 | 11.47 | 11.47 | 11.3 | 4415 |
| 1716931740 | 11.48 | 0.48 | 4.36 | 11 | 11.5 | 10.605 | 4970 |
| 1716585840 | 11 | 1 | 10.00 | 9.96 | 11 | 9.96 | 3629 |
| 1716499200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716412800 | 10 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 10082 |
| 1716326940 | 10.12 | 0.37 | 3.79 | 10.15 | 10.25 | 10.12 | 4510 |
| 1716240540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715981340 | 9.75 | -0.25 | -2.50 | 9.77 | 9.77 | 9.75 | 1500 |
| 1715894400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715808000 | 10 | -0.2 | -1.96 | 10 | 10.1 | 10 | 1200 |
| 1715722140 | 10.2 | 0.25 | 2.51 | 10.19 | 10.23 | 10.19 | 1733 |
| 1715635200 | 9.95 | -0.05 | -0.50 | 9.8699999 | 10.24 | 9.8699999 | 2405 |
| 1715376540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | 1.25 | 14.29 | 8.75 | 10 | 8.75 | 1918 |
| 1714771740 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 500 |
| 1714684800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714598400 | 9 | 0.5 | 5.88 | 8.52 | 9 | 8.5 | 1544 |
| 1714512600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714425720 | 8.5 | -1.8 | -17.48 | 8.0399999 | 8.5 | 8.0325 | 3926 |
| 1714166580 | 10.3 | 0.91 | 9.69 | 9.68 | 10.3 | 9.68 | 5360 |
| 1714080300 | 9.39 | -0.01 | -0.11 | 9.8 | 9.8 | 9.3699999 | 7773 |
| 1713994020 | 9.4 | -0.5 | -5.05 | 9.4 | 9.4 | 9.4 | 710 |
| 1713907740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713821340 | 9.9 | 0.9 | 10.00 | 9 | 9.9 | 9 | 49052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
