Haitong Securities Company Ltd (PK) (HAITY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 8.15 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 8.15 | 0 | 0 | 0 | DR |
12 | -0.02 | -0.244798041616 | 8.17 | 9.39 | 8.15 | 107 | 8.79884735 | DR |
26 | 3.3927 | 71.3156622454 | 4.7573 | 13 | 4.7573 | 1031 | 7.83634304 | DR |
52 | 3.42 | 72.3044397463 | 4.73 | 13 | 4.73 | 795 | 7.55629035 | DR |
156 | 0.35 | 4.48717948718 | 7.8 | 13 | 4.73 | 932 | 7.50810261 | DR |
260 | -1.27 | -13.4819532909 | 9.42 | 13 | 4.73 | 710 | 7.59836486 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.