Haitong Securities (PK) Stock Quote HAITY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Haitong Securities Company Ltd (PK) (HAITY) Quote

Haitong Securities Company Ltd (PK) (HAITY)

9.39

0.00

( 0.00% )

Updated: 06:47:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.39

Bid

8.30

Ask

9.78

Volume

-

0.00 Day's Range 0.00

4.73 52 Week Range 13.00

Previous Close

9.39

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

871

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.39	9.39	9.39	100	9.39	DR
4	1.22	14.9326805386	8.17	9.39	8.17	100	8.78	DR
12	4.36	86.6799204771	5.03	13	5.01	871	9.61483234	DR
26	4.66	98.5200845666	4.73	13	4.73	922	7.56449034	DR
52	4.39	87.8	5	13	4.73	804	7.49898535	DR
156	1.0736	12.9094319658	8.3164	13	4.73	929	7.5028825	DR
260	-1.74	-15.6334231806	11.13	13	4.73	729	7.69925088	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.00105 (23.53%)	314.08M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0005 (150.00%)	120.12M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	60.45M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (14.29%)	55.91M

Rattlershehe

Rattlershehe 2 minutes ago

Hi everyone, I know your $KRTL shares are looking great right now, but you need to buy all you can right now Today. I think I know what the report is that KRTL is coming out with this week. I am writing what I think it is and will post it shorty. Buy all u can!!!

firebag1

firebag1 2 minutes ago

well hope your supporting

SmoothTrader61

SmoothTrader61 2 minutes ago

Nice rebound so far from.008
03 not out of the question this year
Hope longs loaded some of the cheapies

jimr1717

jimr1717 3 minutes ago

Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??

Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!

gdog

gdog 3 minutes ago

misterfishman

misterfishman 3 minutes ago

owingsmills. nice to see you Baltimore bro.

firebag1

firebag1 4 minutes ago

ive done my part a few times in the past week buying the ask....lot of peeps here i think are talking the big talk but not walking the walk!!! put your money where your mouth is! if you are sincere and honest and are a true believer this is gonna take a moonshot lets see the buys!!!!! Credibility mu

ramalio

ramalio 4 minutes ago

tedpeele

tedpeele 4 minutes ago

crazy - I guess due to small float. I'm out for now. good day. good luck to you.

m$teamworkotc

m$teamworkotc 4 minutes ago

its a CHINESE scam that MADE MILLIONS for MATT DWYER and BRIAN MCLAIN and WU and the actor posing as DEJUN

JoeBear906

JoeBear906 4 minutes ago

Tuesdays are golden for news with Anavex

Greedy G

Greedy G 4 minutes ago

~bought 12/13 $520 calls @.09c

Drugdoctor

Drugdoctor 4 minutes ago

$RDAR .0011+29%-VOLUME-330million-shares-We-have-a-runner! Now look at the CFO interview where he states 300 million in PROFITABLE revenue. Just an incredible opportunity here, imo...

[yt]gx3e0VHGsds[/yt]

qwikpik

qwikpik 5 minutes ago

Why do you even give a damn???

StayHumble

StayHumble 5 minutes ago

wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

1vman

1vman 5 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dstock07734

dstock07734 6 minutes ago

Timing the approval doesn't strike me as a good idea.

HGilS

HGilS 6 minutes ago

stealofadeal

stealofadeal 6 minutes ago

$MGON Stop lying to people here about this POS. The bid support sucks and with little sells this hits .004. MMANIPULATED SCAM

TheDane

TheDane 6 minutes ago

Yes, teacher. We’re not worthy.

qualityincolor

qualityincolor 6 minutes ago

Was already set by old management. Debt free with top notch management that NEVER DILUTED THEIR EXISTING SHARES ON FOREIGN EXCHANGE.

Trooperstocks

Trooperstocks 7 minutes ago

$GGII OTC Profile being updated! https://www.otcmarkets.com/stock/GGII/profile

fredscott36

fredscott36 7 minutes ago

....great observation, LAR LAR dear.......one Martin J. Gruenberg, longtime FDIC chief (somehow jibed with DJT???).....whether coincidence with Marty, and connected to WaMu.....???.........may or may not be..........

...the freakish connection between WaMu and UWB's Receivers.........

Haitong Securities (PK)

Enviro Serv (PK)

BNP Paribas Issuance

Centrum Medyczne Enel-med

BNP Paribas Issuance

Delayed Upgrade Clock