Haitong Securities Company Ltd (PK) (HAITY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.15 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 8.15 | 0 | 0 | 0 | DR |
| 12 | -0.02 | -0.244798041616 | 8.17 | 9.39 | 8.15 | 107 | 8.79884735 | DR |
| 26 | 3.3927 | 71.3156622454 | 4.7573 | 13 | 4.7573 | 1031 | 7.83634304 | DR |
| 52 | 3.42 | 72.3044397463 | 4.73 | 13 | 4.73 | 795 | 7.55629035 | DR |
| 156 | 0.35 | 4.48717948718 | 7.8 | 13 | 4.73 | 932 | 7.50810261 | DR |
| 260 | -1.27 | -13.4819532909 | 9.42 | 13 | 4.73 | 710 | 7.59836486 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 8.15 | -0.68 | -7.70 | 8.15 | 8.15 | 8.15 | 5153 |
| 1737671340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737584940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737498540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737152940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737066540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736980140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736893740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736807340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736548140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736375340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736288940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736202540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735943340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735856940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735684140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735597740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735338540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735252140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735079340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734992940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734733740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734647340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734560940 | 8.83 | -0.56 | -5.96 | 8.83 | 8.83 | 8.83 | 121 |
| 1734474360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734387960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734128760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734042360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733955960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733869560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733783160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733523960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733437560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733351160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733264760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733178360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732919160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732746360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732659960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732573560 | 9.39 | 1.22 | 14.93 | 9.39 | 9.39 | 9.39 | 100 |
| 1732314000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732227600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732141200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732054800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731709200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731622800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731536400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731450000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731363600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731104400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731018000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730931600 | 8.17 | -4.83 | -37.15 | 8.17 | 8.17 | 8.17 | 100 |
| 1730817000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730730600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730471400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730385000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730298600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730212200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730125800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
