News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.39 | 9.39 | 9.39 | 100 | 9.39 | DR |
| 4 | 1.22 | 14.9326805386 | 8.17 | 9.39 | 8.17 | 100 | 8.78 | DR |
| 12 | 4.36 | 86.6799204771 | 5.03 | 13 | 5.01 | 871 | 9.61483234 | DR |
| 26 | 4.66 | 98.5200845666 | 4.73 | 13 | 4.73 | 922 | 7.56449034 | DR |
| 52 | 4.39 | 87.8 | 5 | 13 | 4.73 | 804 | 7.49898535 | DR |
| 156 | 1.0736 | 12.9094319658 | 8.3164 | 13 | 4.73 | 929 | 7.5028825 | DR |
| 260 | -1.74 | -15.6334231806 | 11.13 | 13 | 4.73 | 729 | 7.69925088 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732746360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732659960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732573560 | 9.39 | 1.22 | 14.93 | 9.39 | 9.39 | 9.39 | 100 |
| 1732314000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732227600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732141200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732054800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731709200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731622800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731536400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731450000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731363600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731104400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731018000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730931600 | 8.17 | -4.83 | -37.15 | 8.17 | 8.17 | 8.17 | 100 |
| 1730841960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730409960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730150760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729891560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729805160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729718760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729632360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729545960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729286760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729200360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729113960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729027560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728941160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728681960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728595560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728509160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728422760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728336360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728077160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727990760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 727 |
| 1727904000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 301 |
| 1727818200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727731800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727472600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727386200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727299740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727213340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727126940 | 13 | 1.68 | 14.82 | 13 | 13 | 13 | 500 |
| 1726867620 | 11.322 | 0 | 0.00 | 11.322 | 11.322 | 11.322 | 0 |
| 1726781220 | 11.322 | 6.01 | 113.22 | 11.322 | 12 | 10 | 4180 |
| 1726694940 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726608540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726522140 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726262940 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726176540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726090140 | 5.3099999 | 0.3 | 5.99 | 5.0599999 | 8 | 5.0599999 | 2500 |
| 1726003500 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 200 |
| 1725917160 | 5.03 | -0.01 | -0.20 | 5.03 | 5.03 | 5.03 | 100 |
| 1725658020 | 5.04 | -0.01 | -0.20 | 5.04 | 5.04 | 5.04 | 101 |
| 1725571440 | 5.05 | 0.29 | 6.15 | 5.05 | 5.05 | 5.05 | 5500 |
| 1725460200 | 4.7573 | 0 | 0.00 | 4.7573 | 4.7573 | 4.7573 | 0 |
| 1725373800 | 4.7573 | 0 | 0.00 | 4.7573 | 4.7573 | 4.7573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
